Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 3.40 | -8.10% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 220.60 | -8.08% | 0 | 0 | ||||||||||
| COLORLAK | 5.70 | -8.06% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
| LATER CHRUDIM | 1 110.00 | -7.90% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.70 | -7.84% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 512.00 | -7.58% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.50 | -7.37% | 14 623 | 37 | ||||||||||
| HOTEL FORUM PRAHA | 181.20 | -7.21% | 2 899 | 16 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | -7.14% | 0 | 0 | ||||||
| AIR SPECIÁL | 42.00 | -6.66% | 588 | 14 | ||||||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | -6.25% | 0 | 0 | ||||||||||
| VINIUM | 93.00 | -6.06% | 14 943 | 146 | ||||||||||
| GUMOTEX | 160.30 | -5.76% | 802 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| VET ASSETS | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
| ZZN CHOMUTOV | 35.00 | -5.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| AGROSTROJ PELHŘIM. | 95.30 | -5.17% | 6 113 | 63 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.50 | -5.17% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 42.70 | -5.11% | 3 273 | 77 | ||||||||||
| VOD.A KAN.BRUNTÁL | 116.30 | -5.06% | 0 | 0 | ||||||||||
| LIGLASS | 100.10 | -5.02% | 0 | 0 | ||||||||||
| EUROGARANT | 108.00 | -5.01% | 0 | 0 | ||||||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
| AGROMOTOR VEL.MEZ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| SOLO | 11.40 | -5.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.30 | -5.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 665.10 | -4.98% | 0 | 0 | ||||||
| IF KREDIT | 28.60 | -4.98% | 1 716 | 60 | ||||||||||
| KOVÁRSKO | 25.00 | -4.94% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
| ZÁS. TEPLEM VSETÍN | 333.00 | -4.85% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.10 | -4.85% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| SBĚRNÉ SUROV.PRAHA | 31.40 | -4.84% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 220.20 | -4.79% | 3 523 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.40 | -4.71% | 0 | 0 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
| MOTOKOV INTER. | 152.70 | -4.56% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 65.60 | -4.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -4.50% | 14 046 | 150 | ||||||||||
| O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| PLYNOPROJEKT PRAHA | 701.30 | -3.93% | 15 427 | 22 | ||||||||||
| B.G.M. HOLDING | 144.50 | -3.66% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| ALFA - INVEST | 3.00 | -3.22% | 4 039 | 1 338 | ||||||||||
| HOTEL JALTA PRAHA | 967.90 | -3.21% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
| KARNOLA KRNOV | 20.00 | -2.91% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 166.00 | -2.75% | 37 494 | 9 | ||||||
| ČKD KUTNÁ HORA | 90.50 | -2.68% | 815 | 9 | ||||||||||
| PARKHOTEL GOLF ML | 126.00 | -2.47% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 560 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 224.50 | -1.96% | 129 017 | 530 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
