Nejnižší kurz, RM Systém dne 17.2.2003
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| Poehled kurzu cenných papíru - 17.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.90 | +0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 158.70 | +13.35% | 2 381 | 15 | ||||||||||
| CHEVAK CHEB | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 173.10 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.40 | +0.11% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 181.00 | -4.48% | 3 620 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 182.20 | -9.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.50 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.60 | +4.40% | 0 | 0 | ||||||||||
| MSA | 202.60 | 0.00% | 7 296 | 36 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +0.96% | 21 993 | 106 | ||||||||||
| CIMEX KONCERN | 210.00 | -0.04% | 6 300 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
| METROSTAV | 218.00 | 0.00% | 630 000 | 3 000 | 215.70 | +4.10% | 0 | 0 | ||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 230.10 | -5.11% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 241.30 | +0.54% | 3 620 | 15 | ||||||||||
| SIGMIA | 241.70 | -9.98% | 0 | 0 | ||||||||||
| STAVOSTROJ | 241.90 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -3.80% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 2 004 | 8 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 13 250 | 50 | ||||||||||
| DERMACOL | 265.00 | -7.34% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 277.40 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 281.30 | 0.00% | 5 626 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 291.80 | -0.75% | 192 132 044 | 653 506 | 287.10 | -0.34% | 1 297 287 | 4 434 | ||||||
| SELGEN | 290.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.50 | -5.22% | 4 145 | 13 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| SILON | 326.00 | -4.25% | 1 304 | 4 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 335.00 | -9.94% | 5 025 | 15 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | +5.27% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 350.00 | -6.86% | 35 000 | 100 | ||||||||||
| BRISK TÁBOR | 355.40 | +0.08% | 1 422 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -10.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 370.00 | -1.06% | 7 400 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.20 | +0.02% | 0 | 0 | ||||||
| GEODEZIE BRNO | 393.90 | +0.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 2 779 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
