Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2003
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
Poehled kurzu cenných papíru - 17.2.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 685.00 | +44.78% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +39.94% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 595.80 | +17.29% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 158.70 | +13.35% | 2 381 | 15 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 930.70 | +10.25% | 1 931 | 1 | ||||||||||
ČKD HRONOV | 192.50 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 268.20 | +10.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 717.20 | +10.00% | 0 | 0 | ||||||
UNION BANKA | 647.90 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.70 | +9.95% | 7 455 | 150 | ||||||||||
VÍNO MIKULOV | 806.50 | +9.93% | 2 274 | 3 | ||||||||||
ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 245 944 667 | 22 000 | 10 985.00 | +9.85% | 0 | 0 | ||||||
STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
SG - INDUSTRY | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | +8.15% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 485.00 | +7.77% | 11 640 | 24 | ||||||
UNIPETROL | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
SUBTERRA | 957.10 | +5.41% | 47 855 | 50 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.50 | +5.27% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 855.10 | +4.80% | 33 300 | 18 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 486.00 | +4.74% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 650.00 | +4.66% | 7 742 | 12 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 604.10 | +4.56% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 201.60 | +4.40% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 465.10 | +4.26% | 0 | 0 | ||||||||||
METROSTAV | 218.00 | 0.00% | 630 000 | 3 000 | 215.70 | +4.10% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | +3.59% | 0 | 0 | ||||||
PANKRÁC | 875.00 | +3.55% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
MUZO | 12 850.00 | +2.80% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
JÄKL KARVINÁ | 665.10 | +2.30% | 39 804 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
KOMERČNÍ BANKA | 2 112.00 | +1.05% | 502 436 672 | 238 535 | 2 136.20 | +2.21% | 508 280 | 240 | ||||||
ČEZ | 89.90 | +0.59% | 171 435 983 | 1 915 326 | 90.60 | +2.14% | 74 392 | 832 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 4 374 | 6 | 745.00 | +2.04% | 0 | 0 | ||||||
GUMOTEX | 520.00 | +1.96% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +1.85% | 53 600 | 5 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 662.50 | +1.59% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 592.50 | +1.40% | 56 722 | 33 | ||||||
HYPOTEČNÍ BANKA | 715.00 | +1.27% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 930.00 | +1.07% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 192.00 | +0.99% | 0 | 0 | ||||||||||
PSVS | 840.10 | +0.97% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.00 | +0.96% | 21 993 | 106 | ||||||||||
PHILIP MORRIS ČR A | 11 103.00 | +0.75% | 92 614 649 | 8 360 | 11 279.20 | +0.79% | 67 675 | 6 | ||||||
TESLA KARLÍN | 66.00 | +0.76% | 0 | 0 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.00 | +0.70% | 0 | 0 | ||||||||||
CONSUS IF | 46.50 | +0.64% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 241.30 | +0.54% | 3 620 | 15 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 232.00 | +0.47% | 122 609 | 29 | ||||||
AGROSTROJ PELHŘIM. | 118.00 | +0.42% | 0 | 0 | ||||||||||
TONAK | 25.60 | +0.39% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.70 | +0.31% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB