Nejnižší kurz, RM Systém dne 17.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
Poehled kurzu cenných papíru - 17.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
ON SEMICONDUCT. CR | 16.00 | +5.96% | 51 950 | 3 792 | ||||||||||
VET ASSETS | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.40 | -4.52% | 51 613 | 1 936 | ||||||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 32.50 | -4.97% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 61.09 | -4.25% | 220 372 505 | 3 624 678 | 62.00 | -4.46% | 2 513 286 | 40 004 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
CONSUS IF | 95.20 | -4.70% | 1 904 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
JIHOSTROJ | 109.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.00 | -3.59% | 3 850 | 35 | ||||||||||
SČ ARMATURKA | 115.30 | +0.17% | 0 | 0 | ||||||||||
TRANZA | 119.10 | -0.08% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 121.00 | +10.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
UNITED ENERGY | 148.50 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 168.14 | -1.35% | 407 070 473 | 2 416 655 | 168.10 | -1.05% | 3 536 141 | 21 002 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 174.60 | -9.76% | 698 | 4 | ||||||||||
AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
VOD.A KAN.CHRUDIM | 200.20 | +0.04% | 0 | 0 | ||||||||||
OSTROJ | 205.00 | 0.00% | 820 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 32 187 | 145 | ||||||
BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 1 446 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.47% | 18 878 | 72 | ||||||||||
STAVOSTROJ | 269.90 | +9.93% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 303.40 | +0.73% | 0 | 0 | ||||||||||
O2 C.R. | 308.80 | -0.32% | 307 196 174 | 992 751 | 305.10 | 0.00% | 1 199 986 | 3 920 | ||||||
MOTORPAL | 306.20 | 0.00% | 5 818 | 19 | ||||||||||
VULKAN | 310.00 | 0.00% | 4 340 | 14 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB