Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2010
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| Poehled kurzu cenných papíru - 17.2.2010 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.19 | +0.28% | 106 621 | 7 540 | 14.00 | +0.71% | 101 378 | 7 287 | ||||
| CETV | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||
| CPI FIM | 183.32 | -0.85% | 2 343 547 | 12 727 | 182.00 | -0.55% | 338 701 | 1 849 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||
| ČEZ | 878.90 | +0.33% | 416 105 956 | 472 234 | 880.30 | +0.49% | 6 164 136 | 6 989 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 185.02 | 0.00% | 60 558 | 325 | 199.90 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 699.00 | +0.90% | 319 084 245 | 86 642 | 3 702.60 | +0.64% | 3 409 143 | 923 | ||||
| NWN | 183.00 | +0.55% | 121 307 167 | 660 507 | 183.90 | +0.38% | 3 931 245 | 21 330 | ||||
| NWR | 183.00 | +0.55% | 121 307 167 | 660 507 | 183.90 | +0.38% | 3 931 245 | 21 330 | ||||
| O2 C.R. | 452.50 | +0.33% | 216 387 894 | 478 220 | 451.00 | +0.20% | 6 340 806 | 14 063 | ||||
| PFNONWOVENS | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||
| PX INDEX CERT. | 115.22 | +1.09% | 0 | 0 | 113.90 | -0.18% | 28 475 | 250 | ||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 20 345 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 12 530 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 12 868 625 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 202 458 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 755 688 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 100 260 515 | 9 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 2 008 694 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||
| UNIPETROL | 138.60 | +0.29% | 39 567 154 | 285 708 | 138.80 | +0.58% | 527 116 | 3 800 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 10.70 | -2.73% | 2 140 | 200 | 10.60 | -0.93% | 16 386 | 1 545 | ||||
| VIG | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
