Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| Poehled kurzu cenných papíru - 17.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 313 552 | 30 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 203.00 | +0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.15 | +1.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 513.60 | +0.80% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 222.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
| KOMB BON 3600CAP | 3 465.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 325.00 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.50 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.24 | -0.48% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 90.86 | +0.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.43 | -0.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.03 | -0.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.46 | -1.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.61 | +0.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.06 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 917.80 | -0.20% | 0 | 0 | ||||||||||
| METROSTAV | 910.00 | +6.79% | 53 690 | 59 | ||||||||||
| MICROSOFT CORP. | 585.50 | +0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.60 | +1.05% | 195 054 | 1 862 | ||||||||||
| NWN | 139.50 | +2.80% | 0 | 0 | ||||||||||
| NWR | 159.00 | +4.61% | 103 730 772 | 659 935 | 157.20 | +3.42% | 4 327 168 | 27 755 | ||||||
| NWR BON 155CAP | 149.38 | +1.42% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.68 | +2.79% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.93 | +2.80% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.54 | +3.56% | 0 | 0 | ||||||||||
| NWR TL 80 | 80.74 | +11.35% | 0 | 0 | ||||||||||
| NWR TL 95 | 65.62 | +14.36% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.92 | +18.61% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 29.46 | +20.29% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 22.60 | +22.83% | 0 | 0 | ||||||||||
| O2 C.R. | 392.20 | +7.19% | 743 684 624 | 1 939 394 | 388.30 | +5.52% | 13 169 346 | 34 576 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
