Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2012
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| Poehled kurzu cenných papíru - 17.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 20.79 | -22.48% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.76 | -19.84% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.88 | -18.58% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.03 | -14.22% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.53 | -11.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 139.72 | -11.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.66 | -9.90% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 185.20 | -8.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 209.30 | -7.72% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.70 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL | 163.88 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.62 | -1.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.21 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -1.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.46 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.69 | -0.97% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.03 | -0.92% | 0 | 0 | ||||||||||
| RDX | 389.20 | -0.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.43 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | -0.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 88.89 | -0.71% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 111.46 | -0.62% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 470.10 | -0.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 136.78 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.24 | -0.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
| SETX INDEX LONG | 215.20 | -0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.74 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
| KOMB TL 2000 | 158.50 | -0.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.30 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.60 | -0.09% | 211 405 130 | 450 254 | 470.00 | +0.88% | 12 034 604 | 25 508 | ||||||
| KOMB DISC 3800CAP | 325.00 | -0.09% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | -0.06% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.19 | -0.05% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.58 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 465.00 | -0.03% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.90 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 540 542 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
