Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2014

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.2.2014 20.2.2014 19.2.2014 18.2.2014 17.2.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.2.2014
AKRO OPF GLOBAL.					651.00	+5.00%	39 138	60
AKRO OPF PROG.SPOL					640.10	+0.64%	0	0
CETV	59.40	-1.82%	3 322 402	55 891	59.00	-1.67%	921 820	15 500
CPI FIM	45.95	-0.86%	445 000	9 675	46.20	-1.70%	173 581	3 751
ČEZ	545.00	+0.68%	175 679 159	322 467	543.80	+0.98%	5 005 493	9 208
E4U	69.90	0.00%	30 407	435	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
ERSTE GROUP BANK A	783.00	+1.16%	57 686 565	73 419	783.00	+1.42%	1 993 663	2 538
FORTUNA	130.10	+1.25%	5 145 268	39 461	131.30	0.00%	178 065	1 350
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	-0.02%	12 303	15
KOMERČNÍ BANKA	4 730.00	+0.90%	144 895 091	30 667	4 711.00	+0.66%	3 656 933	776
NWR	15.25	-2.24%	5 407 369	359 175	15.00	-5.06%	1 528 956	101 014
O2 C.R.	297.50	0.00%	5 079 890	17 064	295.50	-0.87%	345 798	1 169
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	611.00	+0.16%	518 610	848	608.00	+0.31%	60 800	100
PHILIP MORRIS ČR A	10 730.00	-0.09%	3 009 544	280	10 848.90	+0.18%	183 702	17
PRAZSKE SLUZBY	870.00	0.00%	0	0	911.00	+1.22%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	45 616 303	4 530	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	205 483 056	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 402 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	89 916 778	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	49 308 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	202 943 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 019 618	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	424 715 750	40 000	10 000.00	0.00%	0	0
STOCK	98.00	+0.51%	43 022	439	98.40	+1.02%	211 560	2 150
TOMA	705.00	-0.01%	4 935	7	749.00	0.00%	0	0
UNIPETROL	148.50	+1.02%	4 352 477	29 379	149.40	+1.49%	45 342	305
VET ASSETS	5.00	0.00%	0	0	4.30	+4.88%	907	211
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	997.30	+0.03%	977 653	976	1 009.10	+0.40%	65 605	65
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0