Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2017
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| Poehled kurzu cenných papíru - 17.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 171.00 | -0.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 492.50 | -1.04% | 63 935 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 424.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 892.30 | -0.37% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 86.75 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 104.75 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.63% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +6.96% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| EB CEZ TL09 | 19.00 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 873.70 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS11 | 536.90 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 582.00 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.25 | -5.46% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| EB DBK TS03 | 10.15 | +16.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.30 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.95 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| EB GLD IC2 | 3 159.00 | +0.35% | 189 900 | 60 | ||||||||||
| EB GLD TL9 | 570.80 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 626.80 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.75 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.00 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| EB NTX TL01 | 112.25 | -1.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +2.09% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.90 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.05 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.50 | +7.14% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 140.95 | -0.07% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 179.05 | -0.03% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 24.25 | +2.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 155.75 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.20 | +1.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.50 | +2.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | +3.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.65 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.40 | -1.26% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.70 | +3.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.20 | -5.99% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 389.00 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
