Největší objemy, RM Systém dne 17.2.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
Poehled kurzu cenných papíru - 17.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
MONETA MONEY BANK | 84.70 | +0.06% | 234 731 208 | 2 761 883 | 85.40 | +0.58% | 4 554 442 | 53 351 | ||||||
ČEZ | 439.90 | +0.55% | 94 592 551 | 215 837 | 438.90 | +0.67% | 2 331 914 | 5 322 | ||||||
ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
UNIPETROL | 199.00 | +0.51% | 6 755 920 | 33 881 | 200.00 | +0.76% | 804 370 | 4 020 | ||||||
O2 C.R. | 278.00 | +1.65% | 50 498 792 | 182 874 | 274.90 | +1.07% | 512 140 | 1 864 | ||||||
TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
PHILIP MORRIS ČR A | 13 444.00 | +0.07% | 15 931 772 | 1 188 | 13 442.00 | +0.31% | 240 632 | 18 | ||||||
VOLKSWAGEN AG | 3 908.50 | -1.05% | 208 019 | 53 | ||||||||||
VÍTKOVICE | 153.00 | -2.54% | 183 690 | 1 200 | ||||||||||
CPI FIM | 7.20 | +1.41% | 111 200 | 15 647 | ||||||||||
FORTUNA | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
DEUTSCHE BANK AG | 492.50 | -1.04% | 63 935 | 130 | ||||||||||
STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 34 200 | 12 | ||||||||||
NOKIA CORP. | 127.00 | -0.70% | 25 400 | 200 | ||||||||||
SM VOD.A KAN.OVA | 1 810.30 | -9.48% | 16 293 | 9 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 13 521 | 10 | ||||||
EXXON MOBIL CORP. | 2 142.00 | -0.67% | 10 710 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 1 437.80 | 0.00% | 10 065 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 4 320 | 7 | ||||||||||
APPLE INC. | 3 448.30 | +0.45% | 3 448 | 1 | ||||||||||
SELGEN | 4 155.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 750.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 199 186 473 | 315 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 352 775 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 833.90 | +1.29% | 2 509 069 | 3 023 | 830.00 | -0.47% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 653.70 | -0.52% | 0 | 0 | ||||||||||
METROSTAV | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 421.60 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 836.40 | -0.44% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 210.90 | +0.11% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 932.60 | -0.10% | 0 | 0 | ||||||||||
FAGRON | 107.00 | +2.88% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 424.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB