Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| Poehled kurzu cenných papíru - 17.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||||
| EMAN | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
| EB ADIDAS TS04 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||||
| EB OMV TL04 | 34.48 | +9.29% | 0 | 0 | ||||||||||
| SHELL | 436.00 | +8.73% | 266 538 | 624 | ||||||||||
| EB GOLD TS10 | 861.67 | +8.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 358.41 | +7.88% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.41 | +7.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 97.04 | +7.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.76 | +6.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.45 | +5.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.50 | +5.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.75 | +5.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 64.53 | +5.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
| EB DBK TL08 | 11.26 | +4.65% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.08 | +3.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.03 | +3.51% | 0 | 0 | ||||||||||
| E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 9.56 | +2.80% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +2.69% | 315 000 | 3 | ||||||||||
| EB DAIMLER TL04 | 68.15 | +2.51% | 0 | 0 | ||||||||||
| EB WTI TL21 | 639.53 | +2.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.71 | +2.38% | 0 | 0 | ||||||||||
| TMR | 950.00 | +2.15% | 950 | 1 | ||||||||||
| EB WTI TL20 | 836.26 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.52 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL19 | 945.79 | +1.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||||
| EB WTI PC04 | 1 282.91 | +1.57% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.41 | +1.52% | 0 | 0 | ||||||||||
| KARO LEATHER | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 121.21 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.17 | +1.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.85 | +1.13% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 1 006 800 | 95 | ||||||||||
| EB RBI TL03 | 22.74 | +0.53% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 974 500 | 1 | ||||||||||
| PFNONWOVENS | 798.00 | +0.50% | 3 247 744 | 4 061 | 800.00 | +0.75% | 602 300 | 754 | ||||||
| BORUSSIA DORTMUND | 134.40 | +0.30% | 4 973 | 37 | ||||||||||
| EB MONET TL04 | 39.49 | +0.25% | 0 | 0 | ||||||||||
| STOCK | 84.20 | +0.24% | 1 137 679 | 13 309 | 81.70 | -2.96% | 780 011 | 9 227 | ||||||
| EB VIG TL02 | 29.14 | +0.10% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | +0.10% | 614 998 | 60 | ||||||||||
| SAVARIN 0,00/26 | 71.80 | +0.03% | 933 400 | 26 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.01% | 5 626 752 | 110 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 400.00 | 0.00% | 11 923 734 | 29 761 | 404.00 | -0.49% | 2 194 732 | 5 474 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
