Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 680.00 | +0.31% | 48 364 | 5 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 230.00 | -4.95% | 23 180 | 100 | ||||||||||
| FACC | 163.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 843 075 | 90 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 654.01 | +12.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 028.61 | +7.74% | 0 | 0 | ||||||||||
| EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||||
| EB WTI TL23 | 675.29 | -9.63% | 0 | 0 | ||||||||||
| EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
| EB WTI PC04 | 1 933.26 | -4.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 299.75 | -4.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.62 | +0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.64 | -0.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.36 | -0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.99 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | +3.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 198.02 | +0.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
| EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
| EB SAP TS03 | 94.84 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TL03 | 85.38 | -1.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
| EB S&P 500 TS02 | 185.11 | +5.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.30 | -3.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.79 | +6.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.39 | +1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.94 | +1.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.33 | +5.20% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.98 | -2.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.30 | +2.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.03 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
