Nejvyšší kurz, Burza Praha dne 17.2.2023
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 61.28 | +0.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.49 | -2.10% | 0 | 0 | ||||||||||
EB EGB TL10 | 53.28 | +1.08% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.03 | -0.93% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.84 | -0.86% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.98 | -2.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.12 | +1.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.37 | +4.88% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.57 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
EB VIG TL02 | 36.47 | +3.55% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.77 | -2.14% | 0 | 0 | ||||||||||
EB EGB TL14 | 33.35 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.03 | -1.31% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.82 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.94 | +1.08% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.33 | +5.20% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.54 | -2.20% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
EB INFINEON TS05 | 20.65 | +5.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.39 | +0.83% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 17.28 | -23.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.99 | -0.23% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.79 | +6.20% | 0 | 0 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.70 | +1.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.18 | -1.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 16:21 29.7. (Kebab, Akcie ORCO Property Group)
02.08. 16:19 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
02.08. 15:26 GD a mono (Fištrón, Akcie ČEZ)
02.08. 15:23 GD a mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB