Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 282.60 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
J&T ARCH INV CZK H | 1.22 | 0.00% | 7 491 153 | 6 140 289 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 157 020 | 988 906 | ||||||||||
J&T BANKA 10% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 247.36 | -0.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.99 | -0.23% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 74.64 | -0.49% | 0 | 0 | ||||||||||
EB GOLD TS11 | 787.05 | -0.54% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
KARO LEATHER | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
E4U | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
EB EURCZK TS18 | 50.84 | -0.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.03 | -0.93% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.57 | -1.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
EB EURCZK TS20 | 33.03 | -1.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.18 | -1.36% | 0 | 0 | ||||||||||
EB SAP TL03 | 85.38 | -1.42% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
E.ON | 235.90 | -1.99% | 85 368 | 363 | ||||||||||
PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
EB INFINEON TL03 | 56.49 | -2.10% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
EB KOM TS04 | 34.77 | -2.14% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.54 | -2.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
EB OMV TL04 | 49.98 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
EB HENKEL TS01 | 67.50 | -2.57% | 0 | 0 | ||||||||||
RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
EB CEZ TL09 | 89.43 | -2.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.21 | -3.02% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.24 | -3.24% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 220.30 | -3.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB