Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 66.06 | -3.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
| EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
| EB DAIMLER TS07 | 17.28 | -23.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 662.18 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 828.66 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 321.36 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.39 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.70 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
| EB EGB TL10 | 53.28 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.35 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.28 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
| EB ES50 BC06 | 995.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
| EB EURCZK TS18 | 50.84 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.57 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.03 | -1.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.82 | +0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 082.05 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 551.20 | +1.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 087.27 | +0.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 787.05 | -0.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.37 | +4.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.50 | -2.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.49 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
| EB INFINEON TS05 | 20.65 | +5.79% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 092.72 | +0.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.12 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.77 | -2.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.18 | -1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
| EB MERCEDES TL01 | 65.79 | +8.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.03 | -0.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.30 | +2.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.98 | -2.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.33 | +5.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.94 | +1.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.39 | +1.44% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.79 | +6.20% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.30 | -3.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 185.11 | +5.22% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
| EB SAP TL03 | 85.38 | -1.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.84 | +1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
| EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
| EB SILVER TS09 | 198.02 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | +3.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.99 | +0.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.36 | -0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.64 | -0.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.62 | +0.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 299.75 | -4.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
