Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 420.20 | +7.63% | 30 090 | 74 | ||||||||||
| SHELL | 689.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 113 400 | 110 | ||||||||||
| RWE | 929.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 4 183 700 | 414 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
| PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.70 | 0.00% | 100 444 | 10 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | -2.19% | 35 700 | 2 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||||
| PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
| PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.50 | 0.00% | 18 146 | 172 | 105.40 | -0.18% | 31 570 | 300 | ||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
