Nejnižší kurz, Burza Praha dne 17.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 157 020 | 988 906 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.22 | 0.00% | 7 491 153 | 6 140 289 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||||
| EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.18 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.70 | +1.03% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.79 | +6.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.99 | -0.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 17.28 | -23.06% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.39 | +0.83% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.65 | +5.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
| EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 27.54 | -2.20% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.33 | +5.20% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.94 | +1.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
| EB EURUSD TS03 | 31.82 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.03 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.35 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.77 | -2.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | +3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
| EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
| EB EURCZK TS19 | 39.57 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
