Největší objemy, Burza Praha dne 17.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
KOMERČNÍ BANKA | 741.50 | +1.02% | 103 926 814 | 140 734 | 738.50 | -0.07% | 4 329 084 | 5 860 | ||||||
ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 17 563 112 | 1 753 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 895 797 | 890 | ||||||||||
J&T ARCH INV CZK H | 1.22 | 0.00% | 7 491 153 | 6 140 289 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 4 183 700 | 414 | ||||||||||
KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||||
COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||||
SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
JTPEG C.F. 0,00/27 | 71.03 | +0.08% | 2 130 900 | 3 000 | ||||||||||
J&T BK II 9% PERP | 100.13 | +1.14% | 2 102 730 | 21 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 157 020 | 988 906 | ||||||||||
VIG | 608.00 | +2.36% | 869 170 | 1 449 | 601.00 | +1.52% | 20 860 | 35 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 843 075 | 90 | ||||||||||
HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 113 400 | 110 | ||||||||||
PSG 5,25/23 | 99.70 | 0.00% | 100 444 | 10 | ||||||||||
Bezvavlasy | 500.00 | 0.00% | 100 000 | 200 | 486.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
E.ON | 235.90 | -1.99% | 85 368 | 363 | ||||||||||
KARO LEATHER | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
DEUTSCHE BANK AG | 283.20 | +1.00% | 65 382 | 232 | 280.20 | +1.11% | 214 778 | 760 | ||||||
ENERGOAQUA | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
TMR | 540.00 | 0.00% | 45 420 | 85 | ||||||||||
EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||||
EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||||
SKANSKA | 420.20 | +7.63% | 30 090 | 74 | ||||||||||
CTP | 325.00 | +0.46% | 29 070 | 89 | ||||||||||
EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
J&T BK 7,00% PERP | 101.01 | +0.02% | 28 283 | 28 | ||||||||||
E4U | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
PRABOS PLUS | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||||
EB ADIDAS TL05 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 105.50 | 0.00% | 18 146 | 172 | 105.40 | -0.18% | 31 570 | 300 | ||||||
EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
VOESTALPINE | 807.40 | +0.87% | 16 148 | 20 | ||||||||||
RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||||
EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 189.00 | +0.53% | 4 725 | 25 | ||||||||||
EB DBK TL07 | 19.39 | +0.83% | 0 | 0 | ||||||||||
EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 321.36 | +0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB