Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||
PSG 5,25/23 | 99.70 | 0.00% | 100 444 | 10 | ||||||||
VOESTALPINE | 807.40 | +0.87% | 16 148 | 20 | ||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||
J&T BK II 9% PERP | 100.13 | +1.14% | 2 102 730 | 21 | ||||||||
UNIQA INS | 189.00 | +0.53% | 4 725 | 25 | ||||||||
J&T BK 7,00% PERP | 101.01 | +0.02% | 28 283 | 28 | ||||||||
EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||
RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||
EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||
SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||
GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||
PHILIP MORRIS ČR A | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||
SKANSKA | 420.20 | +7.63% | 30 090 | 74 | ||||||||
HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||
TMR | 540.00 | 0.00% | 45 420 | 85 | ||||||||
CTP | 325.00 | +0.46% | 29 070 | 89 | ||||||||
EPH 4,50/25 | 94.00 | 0.00% | 843 075 | 90 | ||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | 0.00% | 0 | 0 | ||||
EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||
SAB FINANCE | 1 040.00 | +0.97% | 113 400 | 110 | ||||||||
EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||
PRABOS PLUS | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||
EB ADIDAS TL05 | 136.43 | -2.54% | 19 991 | 145 | ||||||||
NOKIA CORP. | 105.50 | 0.00% | 18 146 | 172 | 105.40 | -0.18% | 31 570 | 300 | ||||
E4U | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 500.00 | 0.00% | 100 000 | 200 | 486.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 283.20 | +1.00% | 65 382 | 232 | 280.20 | +1.11% | 214 778 | 760 | ||||
E.ON | 235.90 | -1.99% | 85 368 | 363 | ||||||||
PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||
ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 4 183 700 | 414 | ||||||||
EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||
KARO LEATHER | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||
GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 895 797 | 890 | ||||||||
EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||
EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||
EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||
VIG | 608.00 | +2.36% | 869 170 | 1 449 | 601.00 | +1.52% | 20 860 | 35 | ||||
EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 17 563 112 | 1 753 | ||||||||
JTPEG C.F. 0,00/27 | 71.03 | +0.08% | 2 130 900 | 3 000 | ||||||||
EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||
EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||
RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||
EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||
PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||
KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||
EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||
ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||
KOMERČNÍ BANKA | 741.50 | +1.02% | 103 926 814 | 140 734 | 738.50 | -0.07% | 4 329 084 | 5 860 | ||||
MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||
ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 157 020 | 988 906 | ||||||||
J&T ARCH INV CZK H | 1.22 | 0.00% | 7 491 153 | 6 140 289 |
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB