Největší počet převedených cenných papírů, Burza Praha dne 17.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.22 | 0.00% | 7 491 153 | 6 140 289 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 157 020 | 988 906 | ||||||||||
ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
KOMERČNÍ BANKA | 741.50 | +1.02% | 103 926 814 | 140 734 | 738.50 | -0.07% | 4 329 084 | 5 860 | ||||||
ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||||
RMS MEZZANINE | 1.75 | 0.00% | 6 551 | 3 736 | 2.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||||
EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
JTPEG C.F. 0,00/27 | 71.03 | +0.08% | 2 130 900 | 3 000 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 17 563 112 | 1 753 | ||||||||||
EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
VIG | 608.00 | +2.36% | 869 170 | 1 449 | 601.00 | +1.52% | 20 860 | 35 | ||||||
EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 895 797 | 890 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
KARO LEATHER | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 4 183 700 | 414 | ||||||||||
PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
E.ON | 235.90 | -1.99% | 85 368 | 363 | ||||||||||
DEUTSCHE BANK AG | 283.20 | +1.00% | 65 382 | 232 | 280.20 | +1.11% | 214 778 | 760 | ||||||
Bezvavlasy | 500.00 | 0.00% | 100 000 | 200 | 486.00 | 0.00% | 0 | 0 | ||||||
E4U | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 105.50 | 0.00% | 18 146 | 172 | 105.40 | -0.18% | 31 570 | 300 | ||||||
EB ADIDAS TL05 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
PRABOS PLUS | 164.00 | 0.00% | 20 500 | 125 | 168.00 | +4.34% | 32 700 | 200 | ||||||
EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 113 400 | 110 | ||||||||||
EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 843 075 | 90 | ||||||||||
CTP | 325.00 | +0.46% | 29 070 | 89 | ||||||||||
TMR | 540.00 | 0.00% | 45 420 | 85 | ||||||||||
HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
SKANSKA | 420.20 | +7.63% | 30 090 | 74 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | 0.00% | 1 191 820 | 69 | 17 320.00 | -1.14% | 260 480 | 15 | ||||||
GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||||
SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
J&T BK 7,00% PERP | 101.01 | +0.02% | 28 283 | 28 | ||||||||||
UNIQA INS | 189.00 | +0.53% | 4 725 | 25 | ||||||||||
J&T BK II 9% PERP | 100.13 | +1.14% | 2 102 730 | 21 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
VOESTALPINE | 807.40 | +0.87% | 16 148 | 20 | ||||||||||
PSG 5,25/23 | 99.70 | 0.00% | 100 444 | 10 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 769 800 | 1 | ||||||||||
EB DBK TL07 | 19.39 | +0.83% | 0 | 0 | ||||||||||
EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 321.36 | +0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB