Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 17.28 | -23.06% | 0 | 0 | ||||||||||
EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||||
EB WTI TL23 | 675.29 | -9.63% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
EB WTI IC03 | 1 299.75 | -4.11% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 933.26 | -4.11% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.06 | -3.86% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
EB S&P 500 TL02 | 220.30 | -3.73% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.24 | -3.24% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.21 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 89.43 | -2.88% | 0 | 0 | ||||||||||
RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
EB HENKEL TS01 | 67.50 | -2.57% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
EB OMV TL04 | 49.98 | -2.52% | 0 | 0 | ||||||||||
ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.54 | -2.20% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.77 | -2.14% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
EB INFINEON TL03 | 56.49 | -2.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
E.ON | 235.90 | -1.99% | 85 368 | 363 | ||||||||||
EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
EB SAP TL03 | 85.38 | -1.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.18 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.03 | -1.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
EB EURCZK TS19 | 39.57 | -1.10% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.03 | -0.93% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.84 | -0.86% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
E4U | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
KARO LEATHER | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
EB GOLD TS11 | 787.05 | -0.54% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 74.64 | -0.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.99 | -0.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
EB VOLKSWAGEN TS06 | 247.36 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB