Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 654.01 | +12.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.79 | +8.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 028.61 | +7.74% | 0 | 0 | ||||||||||
| SKANSKA | 420.20 | +7.63% | 30 090 | 74 | ||||||||||
| EB CEZ TS14 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
| EB EURCZK TL10 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
| EB RWE TL02 | 16.79 | +6.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.65 | +5.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 185.11 | +5.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.33 | +5.20% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.37 | +4.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | +3.55% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.30 | +2.51% | 0 | 0 | ||||||||||
| VIG | 608.00 | +2.36% | 869 170 | 1 449 | 601.00 | +1.52% | 20 860 | 35 | ||||||
| EB CBK TS03 | 3.20 | +2.24% | 10 020 | 3 000 | ||||||||||
| EB ADIDAS TS07 | 199.22 | +2.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.84 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.35 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.12 | +1.53% | 0 | 0 | ||||||||||
| GEN DIGITAL | 487.00 | +1.46% | 30 189 | 62 | 488.00 | +1.87% | 34 160 | 70 | ||||||
| EB RWE TL01 | 80.39 | +1.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.73 | +1.32% | 28 924 | 1 400 | ||||||||||
| EB GLD TL10 | 551.20 | +1.18% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.13 | +1.14% | 2 102 730 | 21 | ||||||||||
| EB ADIDAS TS06 | 405.01 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.28 | +1.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.94 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.70 | +1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 741.50 | +1.02% | 103 926 814 | 140 734 | 738.50 | -0.07% | 4 329 084 | 5 860 | ||||||
| DEUTSCHE BANK AG | 283.20 | +1.00% | 65 382 | 232 | 280.20 | +1.11% | 214 778 | 760 | ||||||
| SAB FINANCE | 1 040.00 | +0.97% | 113 400 | 110 | ||||||||||
| EB EGB TL5 | 61.28 | +0.96% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.78 | +0.88% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | +0.87% | 16 148 | 20 | ||||||||||
| EB ADIDAS TS05 | 586.90 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.39 | +0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
| EB SILVER TS09 | 198.02 | +0.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 087.27 | +0.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.36 | +0.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.99 | +0.59% | 0 | 0 | ||||||||||
| UNIQA INS | 189.00 | +0.53% | 4 725 | 25 | ||||||||||
| CTP | 325.00 | +0.46% | 29 070 | 89 | ||||||||||
| EB VOW TL04 | 207.62 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 082.05 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 321.36 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 828.66 | +0.25% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 662.18 | +0.21% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.03 | +0.08% | 2 130 900 | 3 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.05% | 4 183 700 | 414 | ||||||||||
| EB KOM BC05 | 1 092.72 | +0.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.82 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.14 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.01 | +0.02% | 28 283 | 28 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
