Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
Poehled kurzu cenných papíru - 17.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
ŽOSKA | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 58.67 | -4.98% | 12 086 | 206 | 60.00 | 0.00% | 2 340 | 39 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 658.00 | +0.30% | 313 644 | 118 | 2 630.00 | -1.08% | 68 700 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | -4.90% | 870 980 | 2 140 | 399.00 | -6.95% | 229 015 | 572 | ||||||
ŽIHELSKÝ STATEK | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 153.60 | +0.26% | 2 918 | 19 | 153.00 | +0.51% | 5 830 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
ŽELEZÁRNY HRÁDEK | 207.00 | -0.95% | 62 100 | 300 | 195.00 | -1.82% | 19 316 | 99 | ||||||
ŽEL.STAVITEL.PRAHA | 315.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
ŽDB | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
ŽĎAS | 560.00 | 0.00% | 131 600 | 235 | 558.00 | +2.65% | 38 048 | 68 | ||||||
ZZV PRACHATICE | 42.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 3 102 | 66 | +2.02% | 0 | ||||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 21.50 | -6.52% | 366 | 17 | ||||||
ZZN TRUTNOV | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 46.00 | +2.15% | 276 | 6 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 295.00 | +0.68% | 8 260 | 28 | +0.16% | 0 | ||||||||
ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 199.50 | -2.91% | 3 874 | 20 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 40.57 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
ZZN HRADEC KRÁLOVÉ | 22.74 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
ZZN DOMAŽLICE | 115.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB