Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
Poehled kurzu cenných papíru - 17.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
VÚFB | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
LIRA | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
OBCHOD S PALIVY | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||||
SELIKO OLOMOUC | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
HOTEL JALTA PRAHA | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
CUKROVAR HRUŠOVANY | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
RYBENA RUMBURK | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
SIDIA | 415.00 | 0.00% | 0 | 0 | 512.00 | -9.85% | 512 | 1 | ||||||
ELEKTROPORC.LOUNY | 120.00 | 0.00% | 0 | 0 | 142.50 | -1.48% | 143 | 1 | ||||||
SEVT | 326.00 | -4.95% | 1 630 | 5 | 347.60 | -2.11% | 348 | 1 | ||||||
PROREGIO | 29.00 | 0.00% | 29 | 1 | ||||||||||
EZ PRAHA | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
GAMEX | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
BVV BRNO | 3 200.00 | 0.00% | 38 400 | 12 | 3 203.00 | +0.40% | 6 406 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 236.00 | 0.00% | 0 | 0 | 245.00 | +1.61% | 490 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
CUTISIN | 597.00 | +4.92% | 26 865 | 45 | 558.50 | +8.21% | 1 117 | 2 | ||||||
PHILIP MORRIS ČR A | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
ROMO FULNEK | 48.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
INVEST.FOND LIF | 139.00 | -4.79% | 278 | 2 | ||||||||||
OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
TRIOLA | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
KB VAR/98 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
FATRA | 645.00 | -4.86% | 20 640 | 32 | 641.90 | +3.19% | 1 284 | 2 | ||||||
TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
LINEA NIVNICE | 243.00 | 0.00% | 17 982 | 74 | 251.10 | 0.00% | 502 | 2 | ||||||
MITOP MIMOŇ | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
METAZ | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
METALIMEX | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
CONCORDIA LESOV | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
OKULA NÝRSKO | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
PIVOV.KRUŠOVICE | 803.00 | -4.97% | 0 | 0 | 790.00 | -4.37% | 2 303 | 3 | ||||||
DYAS UHER. OSTROH | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
TYLEX LETOVICE | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
ZPA NOVÁ PAKA | 40.79 | +4.99% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
PBS BRNO DIZ | 78.10 | 0.00% | 2 343 | 30 | 74.00 | -3.89% | 222 | 3 | ||||||
JESENIC.MLÉKÁRNY | 95.00 | 0.00% | 0 | 0 | 91.50 | +3.38% | 275 | 3 | ||||||
MERKUR PRAHA | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
OD RIO MOST | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
KARTOGRAFIE PRAHA | 118.00 | 0.00% | 0 | 0 | 120.00 | -1.63% | 360 | 3 | ||||||
DŘEVOZPRAC. ZÁVODY | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||||
ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
HYDROPROJEKT | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 200.00 | -0.74% | 600 | 3 | ||||||
ČECHOFRACHT | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB