Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| Poehled kurzu cenných papíru - 17.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 354.00 | -4.98% | 6 770 | 5 | 1 340.00 | -6.06% | 15 781 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.95 | -5.00% | 7 233 | 94 | 76.00 | -0.43% | 6 440 | 85 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 131.63 | -4.99% | 7 898 | 60 | 135.00 | +5.24% | 82 680 | 567 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 980.00 | -1.00% | 7 920 | 4 | 1 980.10 | +0.60% | 7 920 | 4 | ||||||
| VÍNO MIKULOV | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
| SVIT ZLÍN | 46.50 | -3.92% | 8 091 | 174 | 43.10 | -6.22% | 8 757 | 204 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | +4.44% | 9 870 | 42 | 232.20 | +0.74% | 17 142 | 74 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 10 500 | 28 | 372.50 | -0.55% | 13 038 | 35 | ||||||
| PRECHEZA | 117.00 | 0.00% | 10 647 | 91 | 110.50 | +2.40% | 2 393 | 22 | ||||||
| ZPS ZLÍN | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
| OSTROJ | 86.00 | 0.00% | 10 750 | 125 | 82.90 | +1.91% | 4 197 | 51 | ||||||
| ČNIOPF | 130.10 | +2.22% | 11 189 | 86 | ||||||||||
| KERAMIKA HOB | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
| PF AAA | 481.00 | +0.62% | 12 025 | 25 | 470.50 | +0.74% | 21 220 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 84.00 | -0.47% | 12 600 | 150 | 80.40 | -0.24% | 8 931 | 111 | ||||||
| ZČ ENERGETIKA | 2 174.00 | +4.97% | 13 044 | 6 | 2 085.00 | +5.12% | 89 097 | 42 | ||||||
| ZETOR | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
| ČEDOK | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
| ALIACHEM | 133.30 | -4.78% | 13 330 | 100 | 130.00 | +0.35% | 13 516 | 103 | ||||||
| ETA | 362.00 | -1.63% | 13 394 | 37 | 350.00 | +3.25% | 17 577 | 50 | ||||||
| CHEMAPOL GROUP PHA | 1 220.00 | 0.00% | 13 420 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
| KIF MOST | 175.00 | -1.68% | 15 750 | 90 | 175.00 | +2.46% | 79 560 | 450 | ||||||
| TONAK | 80.00 | 0.00% | 16 000 | 200 | 78.60 | +1.23% | 11 610 | 148 | ||||||
| IF ENERGETIKY | 578.00 | +0.17% | 17 340 | 30 | 0.00 | +4.78% | 0 | 0 | ||||||
| RAKO | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
| ČNIMF | 105.00 | +0.86% | 17 535 | 167 | ||||||||||
| ASSIDOMÄN SEPAP | 1 036.00 | -4.95% | 18 648 | 18 | 1 030.00 | -0.27% | 92 555 | 89 | ||||||
| ČESKOMOR.CEMENT | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
| UNITED ENERGY | 1 200.00 | 0.00% | 19 200 | 16 | 1 168.10 | -0.29% | 21 026 | 18 | ||||||
| IPS SKANSKA | 188.00 | +1.02% | 19 364 | 103 | 184.10 | +0.65% | 7 521 | 41 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
| ČMD | 68.25 | +5.00% | 20 816 | 305 | 66.30 | +2.29% | 24 683 | 372 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | +1.05% | 20 956 | 169 | 122.40 | -0.07% | 57 209 | 466 | ||||||
| COOP 94 PFU | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
| JM ENERGETIKA | 2 000.00 | +2.40% | 22 000 | 11 | 1 943.20 | +0.07% | 17 502 | 9 | ||||||
| CALOFRIG BOROVANY | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 23 413 | 13 | 1 800.00 | +0.86% | 73 770 | 41 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.28% | 25 334 | 728 | 32.10 | +0.17% | 93 534 | 2 696 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
| VULKAN | 283.00 | +4.81% | 26 319 | 93 | 228.10 | -1.41% | 3 891 | 16 | ||||||
| Holcim (Česko) | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
| HMO LOGISTIKA OL | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
| OBCHODNÍ SLADOVNY | 580.00 | +3.20% | 29 000 | 50 | 540.00 | +6.81% | 113 670 | 181 | ||||||
| FINOP HOLDING | 198.00 | 0.00% | 30 294 | 153 | 193.50 | -0.50% | 58 289 | 300 | ||||||
| ARMABETON PRAHA | 109.00 | 0.00% | 30 956 | 284 | 108.00 | -0.96% | 6 696 | 62 | ||||||
| AERO HOLDING | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.50 | +1.23% | 39 200 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
| PRINGTON VAR/00 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +0.67% | 40 500 | 27 | 1 473.00 | +0.55% | 11 770 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +0.89% | 45 000 | 20 | 0.00 | +1.07% | 0 | 0 | ||||||
| SG - INDUSTRY | 117.80 | -0.16% | 45 471 | 386 | 116.20 | -0.30% | 78 794 | 678 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 47 850 | 33 | 1 400.10 | -0.48% | 26 658 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
