Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
Poehled kurzu cenných papíru - 17.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
PF AAA | 481.00 | +0.62% | 12 025 | 25 | 470.50 | +0.74% | 21 220 | 45 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
EZ PRAHA | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
STČ ENERGETICKÁ | 1 500.00 | +0.67% | 40 500 | 27 | 1 473.00 | +0.55% | 11 770 | 8 | ||||||
VČ ENERGETIKA | 1 771.00 | -0.56% | 49 588 | 28 | 1 740.30 | -0.20% | 26 214 | 15 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 10 500 | 28 | 372.50 | -0.55% | 13 038 | 35 | ||||||
CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 109 950 | 30 | 3 560.00 | -0.11% | 10 680 | 3 | ||||||
ČSOB SVĚT.AKC.OPF | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
MORAV.CHEMIC. ZÁV. | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
IF ENERGETIKY | 578.00 | +0.17% | 17 340 | 30 | 0.00 | +4.78% | 0 | 0 | ||||||
SPOLANA | 143.45 | -5.00% | 4 304 | 30 | 135.30 | -2.93% | 8 703 | 64 | ||||||
ŽDB | 82.69 | +4.98% | 2 481 | 30 | 85.00 | +1.27% | 18 375 | 205 | ||||||
PIVOVAR RADEGAST | 3 060.00 | 0.00% | 94 860 | 31 | 2 999.50 | +1.17% | 44 526 | 15 | ||||||
Holcim (Česko) | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
MOTORPAL | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 47 850 | 33 | 1 400.10 | -0.48% | 26 658 | 19 | ||||||
MORAVSKOSLEZ. UPF | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
ETA | 362.00 | -1.63% | 13 394 | 37 | 350.00 | +3.25% | 17 577 | 50 | ||||||
JITONA | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
IF DIALOG - INVEST | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
DEZA | 1 792.00 | +0.50% | 71 680 | 40 | 1 750.50 | -0.32% | 141 005 | 79 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | +4.44% | 9 870 | 42 | 232.20 | +0.74% | 17 142 | 74 | ||||||
SEVEROČ. VOD.A KAN | 1 955.00 | +4.54% | 84 065 | 43 | 1 770.10 | -3.38% | 64 658 | 40 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 3 225 | 43 | 72.00 | 0.00% | 5 976 | 83 | ||||||
PIVOVARSKÝ HOLDING | 1 182.00 | +0.33% | 52 008 | 44 | 1 190.00 | +1.07% | 39 514 | 33 | ||||||
HMO LOGISTIKA OL | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
OBCHODNÍ SLADOVNY | 580.00 | +3.20% | 29 000 | 50 | 540.00 | +6.81% | 113 670 | 181 | ||||||
ELEKTRÁRNY OPATOV. | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
ČEDOK | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
THESAURUS | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
JČ ENERGETIKA | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
GEOINDUSTRIA | 78.50 | 0.00% | 4 710 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 131.63 | -4.99% | 7 898 | 60 | 135.00 | +5.24% | 82 680 | 567 | ||||||
JANKA | 98.30 | 0.00% | 6 390 | 65 | 0.00 | +37.08% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
SKLÁRNY KAVALIER | 762.00 | +4.95% | 55 626 | 73 | 762.00 | +9.97% | 6 096 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
LÉČIVA PRAHA | 2 341.00 | +0.42% | 177 916 | 76 | 2 320.10 | +0.40% | 78 820 | 34 | ||||||
VÍNO MIKULOV | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 700.00 | 0.00% | 57 400 | 82 | 691.00 | +1.21% | 220 662 | 320 | ||||||
ČNIOPF | 130.10 | +2.22% | 11 189 | 86 | ||||||||||
KIF MOST | 175.00 | -1.68% | 15 750 | 90 | 175.00 | +2.46% | 79 560 | 450 | ||||||
PRECHEZA | 117.00 | 0.00% | 10 647 | 91 | 110.50 | +2.40% | 2 393 | 22 | ||||||
FERONA | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
BVV BRNO | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
VULKAN | 283.00 | +4.81% | 26 319 | 93 | 228.10 | -1.41% | 3 891 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 76.95 | -5.00% | 7 233 | 94 | 76.00 | -0.43% | 6 440 | 85 | ||||||
ČETRANS ÚSTÍ N.L. | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
TATRA | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
ALIACHEM | 133.30 | -4.78% | 13 330 | 100 | 130.00 | +0.35% | 13 516 | 103 | ||||||
APOLLÓN HOLDING | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
IPS SKANSKA | 188.00 | +1.02% | 19 364 | 103 | 184.10 | +0.65% | 7 521 | 41 | ||||||
SM ENERGETIKA | 2 900.00 | 0.00% | 310 300 | 107 | 2 850.00 | -0.35% | 110 329 | 39 | ||||||
IVAX - CR | 2 020.00 | +0.24% | 222 200 | 110 | 1 986.10 | +0.58% | 175 002 | 88 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 110 880 | 112 | 1 000.00 | +0.27% | 62 793 | 63 | ||||||
VODNÍ STAVBY | 485.00 | +1.04% | 59 655 | 123 | 470.00 | -0.22% | 37 812 | 82 | ||||||
OSTROJ | 86.00 | 0.00% | 10 750 | 125 | 82.90 | +1.91% | 4 197 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB