Nejnižší kurz, Burza Praha dne 17.3.1998
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
Poehled kurzu cenných papíru - 17.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
AGROBANKA PRAHA | 7.82 | +4.96% | 86 020 | 11 000 | 8.30 | -2.47% | 5 480 | 661 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 533 | 41 | ||||||
TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
APOLLÓN HOLDING | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
ZBROJOVKA VSETÍN | 19.28 | +4.95% | 0 | 0 | 20.00 | +4.50% | 11 420 | 579 | ||||||
AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 620 | 60 | ||||||
TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
TEXTILANA | 21.66 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 725 | 75 | ||||||
VLNAP | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
ČETRANS ÚSTÍ N.L. | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
ASPEKTA H.13,4/00 | 29.26 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | +58.90% | 0 | 0 | ||||||
MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
SIGMA LUTÍN | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
ZETOR | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
MORSLEZS. PIVOVARY | 34.31 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 34.80 | -0.28% | 25 334 | 728 | 32.10 | +0.17% | 93 534 | 2 696 | ||||||
OLŠANSKÉ PAPÍRNY | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | -3.84% | 2 193 | 60 | ||||||
KOLBENKA | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
ŽOS NYMBURK | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
PREFA PRAHA | 37.92 | +4.98% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
JITONA | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 40.10 | +0.17% | 2 887 | 72 | ||||||
TOMA | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
ENERGOAQUA | 43.69 | -4.98% | 0 | 0 | 48.90 | +1.05% | 1 660 | 34 | ||||||
SVIT ZLÍN | 46.50 | -3.92% | 8 091 | 174 | 43.10 | -6.22% | 8 757 | 204 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
FERONA | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 0.00 | -4.14% | 0 | 0 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 51.30 | 0.00% | 0 | 0 | 54.10 | -0.44% | 11 656 | 216 | ||||||
AERO HOLDING | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
TESLA LANŠKROUN | 53.61 | -4.99% | 0 | 0 | 49.00 | -2.83% | 3 730 | 76 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
OMNIPOL | 57.54 | +5.00% | 0 | 0 | 62.00 | -3.60% | 1 782 | 31 | ||||||
THRALL VAGONKA ST. | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
KARLOVAR. PORCELÁN | 58.40 | 0.00% | 0 | 0 | 55.00 | -0.30% | 1 645 | 30 | ||||||
RAAB KARCH.STAVIVA | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
ČZ STRAKONICE | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 60.00 | -1.63% | 780 | 13 | 60.00 | -0.16% | 480 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.60 | +0.53% | 1 302 | 23 | ||||||
ZBROJOVKA BRNO | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
SPIF VŠEOBECNÝ | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
XAVEROV | 64.82 | +4.98% | 0 | 0 | 0.00 | -12.72% | 0 | 0 | ||||||
TATRA | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
ZPA PEČKY | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB