Nejnižší kurz, RM Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 14.50 | -4.60% | 754 | 52 | ||||||||||
| DESTA-CZ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 14.80 | +6.47% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 15.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| LUHOV | 15.00 | 0.00% | 375 | 25 | ||||||||||
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 15.30 | 0.00% | 0 | 0 | ||||||||||
| TENAS | 15.90 | 0.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 16.10 | 0.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 16.10 | 0.00% | 644 | 40 | ||||||||||
| MASNA BRNO | 16.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| REKORD | 16.50 | 0.00% | 0 | 0 | ||||||||||
| RETEX | 16.70 | 0.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 17.10 | 0.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 17.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 17.20 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.50 | -0.56% | 0 | 0 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 18.10 | +5.84% | 0 | 0 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 18.50 | 0.00% | 278 | 15 | ||||||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.70 | +3.88% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 18.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 18.80 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 18.80 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| LENAS | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZVU | 19.00 | 0.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 19.10 | 0.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 19.10 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 19.20 | 0.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 19.80 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
