Nejvyšší kurz, RM Systém dne 17.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 602.00 | +0.85% | 15 604 | 6 | ||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 18 900 | 7 | 2 600.10 | +5.27% | 18 201 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | -4.41% | 237 641 | 88 | ||||||||||
BVV BRNO | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.SVITAVY | 2 216.00 | 0.00% | 0 | 0 | ||||||||||
LESY C.RUDOLEC A.S | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.HOŘICE | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 142.30 | -4.54% | 21 423 | 10 | ||||||
LESY KŘIVOKLÁT | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY KAPLICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LES.SPOL.LANŠKROUN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | +0.07% | 1 955 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 185 700 | 106 | 1 740.60 | +0.08% | 325 108 | 187 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
SANATORIUM ASTORIA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
RAPID | 1 630.00 | -4.11% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | +2.74% | 84 514 | 53 | ||||||
ALPHA-EFFECT | 1 590.10 | -0.30% | 349 847 | 220 | ||||||||||
YTONG | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 7 500 | 5 | 1 505.00 | -0.98% | 42 292 | 28 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 505.00 | -2.58% | 69 885 | 47 | ||||||
RIF | 1 495.00 | +0.06% | 66 588 064 | 44 544 | 1 489.00 | -0.39% | 3 005 534 | 2 019 | ||||||
MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
ZEMĚDĚ.IF VYSOČINA | 1 468.70 | +0.82% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
ČESKÝ UPF | 1 450.00 | +0.69% | 33 350 | 23 | 1 440.00 | +0.51% | 140 343 | 97 | ||||||
MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 416.00 | +0.07% | 16 992 | 12 | ||||||
WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
LESY JINDŘ.HRADEC | 1 348.80 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.39% | 47 600 | 38 | 1 265.00 | +0.67% | 100 112 | 79 | ||||||
Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 246.20 | +4.72% | 0 | 0 | ||||||
EXCELSIOR | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 220.00 | 0.00% | 1 512 890 | 1 220 | 1 212.10 | +0.17% | 606 970 | 500 | ||||||
JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB