Největší objemy, RM Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 14 080 | 176 | ||||||||||
| LESNÍ SPOL.JAROM. | 226.20 | +9.96% | 14 024 | 62 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
| TATRA | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | +2.27% | 11 600 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.70 | -10.69% | 11 285 | 101 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 147.10 | +0.06% | 10 915 | 74 | ||||||||||
| ZETOR | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
| TESLA SEZAM | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| ZZN TEPLICE | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
| VAMBERECKÉ MASO UZ | 55.00 | -8.18% | 9 900 | 180 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
| FAGRON | 20.00 | +0.50% | 9 560 | 478 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 9 415 | 269 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 535.10 | 0.00% | 8 492 | 16 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 217.00 | +0.13% | 8 163 | 39 | ||||||||||
| SEVEROČESKÉ DOLY | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| IF AB-UNIFOND | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
| VODÁRENSKÁ | 400.00 | -3.17% | 8 000 | 20 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 55.10 | 0.00% | 7 934 | 144 | ||||||
| PROSPERITA IF | 550.00 | -8.25% | 7 700 | 14 | ||||||||||
| ATESO | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| IF KREDIT | 45.00 | +2.04% | 7 650 | 170 | ||||||||||
| VET ASSETS | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
| HOTEL FORUM PRAHA | 190.00 | +0.58% | 7 114 | 38 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| MOTORPAL | 164.00 | -1.20% | 6 794 | 41 | ||||||||||
| INGSTAV OSTRAVA | 89.50 | -3.13% | 6 713 | 75 | ||||||||||
| KOVOSLUŽBA PRAHA | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
| KDYNIUM | 660.00 | +4.76% | 6 600 | 10 | ||||||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| SANATORIUM MŠENÉ | 550.30 | +0.05% | 6 460 | 11 | ||||||||||
| BOHEMIA-LÁZNĚ | 528.10 | -5.05% | 6 040 | 10 | ||||||||||
| CONSUS IF | 49.10 | -5.93% | 5 509 | 113 | ||||||||||
| FERONA | 106.20 | -0.09% | 5 310 | 50 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 434.40 | +3.42% | 5 208 | 12 | ||||||
| ODKOLEK | 343.00 | 0.00% | 5 187 | 15 | ||||||||||
| INTERSIGMA | 68.00 | 0.00% | 5 095 | 75 | ||||||||||
| ALIACHEM | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
| SEVERNÍ ČECHY | 85.20 | -5.43% | 4 961 | 60 | ||||||||||
| OBCHODNÍ TISKÁRNY | 122.20 | +0.65% | 4 891 | 40 | ||||||||||
| VINNÉ SKL.VALTICE | 393.10 | -0.48% | 4 717 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 4 665 | 5 | ||||||||||
| B.G.M. CAPITAL | 155.10 | -6.00% | 4 653 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.50 | -0.75% | 4 520 | 69 | ||||||||||
| TERPLAN | 484.90 | -9.98% | 4 364 | 9 | ||||||||||
| CIMEX KONCERN | 80.70 | -9.63% | 4 301 | 51 | ||||||||||
| ZBROJOVKA BRNO | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
| KOVOHUTĚ POVRLY | 82.50 | -0.12% | 4 125 | 50 | ||||||||||
| SUBTERRA | 137.10 | -8.29% | 4 113 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
