Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 535.10 | 0.00% | 8 492 | 16 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 850 | 16 | ||||||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
| KOVOSLUŽBA PRAHA | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
| MINERVA BOSKOVICE | 181.70 | +0.38% | 3 271 | 18 | ||||||||||
| ADAMOVSKÉ STROJ. | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
| TESLA JIHLAVA | 41.00 | +1.23% | 738 | 18 | ||||||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 542 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 080.00 | +8.00% | 20 133 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | +2.27% | 11 600 | 20 | ||||||||||
| VODÁRENSKÁ | 400.00 | -3.17% | 8 000 | 20 | ||||||||||
| HEDVA | 37.00 | 0.00% | 740 | 20 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +5.21% | 2 220 | 20 | ||||||||||
| FORESINVEST | 25.90 | 0.00% | 518 | 20 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.10 | -6.62% | 282 | 20 | ||||||||||
| EGRETTA PORTFOL | 24.00 | 0.00% | 480 | 20 | ||||||||||
| GENOSERVIS | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| AVIA | 125.00 | 0.00% | 30 250 | 242 | 119.00 | -0.08% | 2 370 | 20 | ||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| BVV INVEST IS | 97.10 | +0.30% | 1 942 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| SAFINA | 83.60 | -0.47% | 1 672 | 20 | ||||||||||
| VESA VELHARTICE | 88.10 | +0.11% | 1 762 | 20 | ||||||||||
| VODNÍ STAVBY | 94.00 | 0.00% | 0 | 0 | 90.00 | +6.88% | 1 800 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 53.40 | 0.00% | 1 068 | 20 | ||||||||||
| TECHNOCOM | 24.40 | +0.41% | 512 | 21 | ||||||||||
| HMZ | 43.40 | 0.00% | 955 | 22 | ||||||||||
| TESLA KARLÍN | 40.00 | +1.01% | 960 | 24 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 720 | 24 | ||||||||||
| SELEKTA PACOV | 31.40 | -4.84% | 754 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| LUHOV | 15.00 | 0.00% | 375 | 25 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.40 | +0.05% | 18 206 | 26 | ||||||||||
| STROJPLAST | 82.40 | -0.84% | 2 142 | 26 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.20 | -6.00% | 3 349 | 26 | ||||||||||
| SELLIER & BELLOT | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| OK STS TOUŽIM | 51.00 | -1.92% | 1 377 | 27 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 290.00 | +0.16% | 143 068 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
| SLOVÁCKÉ STROJÍRNY | 42.00 | -0.23% | 1 176 | 28 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| VÚOSO | 113.80 | +9.95% | 3 186 | 28 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 7 500 | 5 | 1 505.00 | -0.98% | 42 292 | 28 | ||||||
| TESLA SEZAM | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| ATESO | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| SUBTERRA | 137.10 | -8.29% | 4 113 | 30 | ||||||||||
| IF AB-UNIFOND | 270.00 | 0.00% | 8 100 | 30 | ||||||||||
| B.G.M. CAPITAL | 155.10 | -6.00% | 4 653 | 30 | ||||||||||
| SPOL.KAP.SLUŽEB | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 46.20 | 0.00% | 1 388 | 30 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| PF AAA | 902.00 | 0.00% | 18 040 | 20 | 949.90 | +6.13% | 30 465 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -0.57% | 455 800 | 265 | 1 710.00 | 0.00% | 56 431 | 33 | ||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| PIVOVARSKÝ HOLDING | 435.00 | -3.33% | 15 690 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
