Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
| IF SKPM | 147.00 | -2.97% | 25 338 | 180 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 69 300 | 210 | ||||||
| MONTÁŽE PŘEROV | 50.00 | -2.91% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 160.60 | -2.72% | 31 101 | 196 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | -2.70% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 159.00 | -2.69% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 106.10 | -2.66% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 138.70 | -2.66% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 71.10 | -2.60% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 505.00 | -2.58% | 69 885 | 47 | ||||||
| LESNÍ SP.OPOČNO | 915.10 | -2.57% | 3 660 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 759.30 | -2.50% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 212.40 | -2.43% | 2 709 | 13 | ||||||||||
| CHODSKÉ VOD.A KAN. | 111.30 | -2.36% | 0 | 0 | ||||||||||
| ZETOR | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
| BYZI | 34.40 | -1.99% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 51.00 | -1.92% | 1 377 | 27 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 27.50 | -1.78% | 0 | 0 | ||||||||||
| AGB IF II | 288.30 | -1.77% | 125 786 | 446 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | -1.40% | 3 920 | 80 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | -2.15% | 7 710 | 10 | 750.00 | -1.31% | 75 908 | 96 | ||||||
| MOTORPAL | 164.00 | -1.20% | 6 794 | 41 | ||||||||||
| MEVA | 131.00 | -1.13% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 181.20 | -1.09% | 29 618 | 153 | ||||||
| IP BANKA | 91.80 | -1.23% | 16 538 457 | 183 687 | 91.00 | -1.08% | 1 870 046 | 20 543 | ||||||
| DOPLA PAP | 727.00 | -1.02% | 68 047 | 91 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 99.00 | -1.00% | 0 | 0 | ||||||
| O2 C.R. | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 7 500 | 5 | 1 505.00 | -0.98% | 42 292 | 28 | ||||||
| STROJPLAST | 82.40 | -0.84% | 2 142 | 26 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.50 | -0.75% | 4 520 | 69 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.00 | -0.74% | 18 851 | 145 | ||||||
| ARKUS | 69.50 | -0.71% | 0 | 0 | ||||||||||
| THESAURUS | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| MORAVSKOSLEZ. UPF | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 576.30 | -0.65% | 541 151 | 144 | ||||||
| ČEZ | 122.44 | -1.05% | 88 940 235 | 721 798 | 121.80 | -0.65% | 700 674 | 5 701 | ||||||
| IF BOH.DOP.KOMEN. | 477.00 | -0.62% | 65 474 | 135 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| UNIPETROL | 66.46 | -1.05% | 73 980 105 | 1 095 186 | 66.70 | -0.59% | 643 760 | 9 588 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.50 | -0.56% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 393.10 | -0.48% | 4 717 | 12 | ||||||||||
| SAFINA | 83.60 | -0.47% | 1 672 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.70 | -0.46% | 2 110 | 14 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | -0.45% | 1 645 | 38 | ||||||||||
| VÝBĚROVÝ IPF | 230.30 | -0.43% | 96 367 | 414 | ||||||||||
| KOMERČNÍ BANKA | 886.00 | -0.05% | 234 508 400 | 264 230 | 890.00 | -0.42% | 494 631 | 553 | ||||||
| IF TOP PROFIT | 25.20 | -0.39% | 252 | 10 | ||||||||||
| RIF | 1 495.00 | +0.06% | 66 588 064 | 44 544 | 1 489.00 | -0.39% | 3 005 534 | 2 019 | ||||||
| MUZO | 2 700.00 | -0.36% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 163.50 | -0.36% | 1 962 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | -0.35% | 450 | 16 | ||||||||||
| ZEMAP - INVEST | 60.20 | -0.33% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 30.00 | -0.33% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| ALPHA-EFFECT | 1 590.10 | -0.30% | 349 847 | 220 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 66.30 | -0.30% | 663 | 10 | ||||||||||
| KVANTO IPF | 501.00 | -0.01% | 200 182 | 400 | 496.60 | -0.28% | 192 126 | 388 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
