Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| VOD.A KAN.BŘECLAV | 22.10 | +0.45% | 0 | 0 | ||||||||||
| MOTOFOND IF | 226.30 | +0.44% | 17 624 | 80 | ||||||||||
| VÍTKOVICE | 23.28 | -4.97% | 55 872 | 2 400 | 22.60 | +0.44% | 45 139 | 1 959 | ||||||
| FINOP HOLDING | 557.00 | +3.33% | 95 804 | 172 | 542.40 | +0.44% | 646 739 | 1 207 | ||||||
| SPOFA | 117.80 | 0.00% | 707 | 6 | 160.00 | +0.43% | 0 | 0 | ||||||
| HOTEL PALACE OVA | 231.00 | +0.43% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 48.40 | +0.41% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.40 | +0.41% | 512 | 21 | ||||||||||
| PRŮMYSL KAMENE | 272.10 | +0.40% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.20 | -0.28% | 83 150 178 | 394 392 | 210.60 | +0.38% | 1 273 872 | 6 057 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +0.38% | 0 | 0 | ||||||
| MERKUR PRAHA | 26.10 | +0.38% | 157 | 6 | ||||||||||
| MINERVA BOSKOVICE | 181.70 | +0.38% | 3 271 | 18 | ||||||||||
| SČC | 27.50 | +0.36% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| P.I.F. | 849.00 | -0.11% | 250 455 | 295 | 848.00 | +0.35% | 978 149 | 1 153 | ||||||
| ORPA | 112.00 | +0.35% | 1 120 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 29.30 | +0.34% | 0 | 0 | ||||||||||
| PSVS | 115.10 | +0.34% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 210.00 | +0.34% | 0 | 0 | ||||||
| PREFA BRNO | 30.20 | +0.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| MTH PRAHA | 33.30 | +0.30% | 0 | 0 | ||||||||||
| BVV INVEST IS | 97.10 | +0.30% | 1 942 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 67.80 | +0.29% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 35.10 | +0.28% | 0 | 0 | ||||||||||
| INFUSIA | 208.00 | +0.28% | 416 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 34.60 | +0.28% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 367.00 | +0.27% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 37.10 | +0.27% | 0 | 0 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
| MORAGRO PROSTĚJOV | 40.10 | +0.25% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 2 200 | 54 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 45 000 | 10 | 4 311.00 | +0.24% | 47 338 | 11 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 312.10 | +0.22% | 0 | 0 | ||||||
| LESY TÁBOR | 46.60 | +0.21% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 46.30 | +0.21% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 93.10 | +0.21% | 0 | 0 | ||||||||||
| SATOS | 48.10 | +0.20% | 241 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 144.00 | +0.20% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | +0.13% | 111 470 | 500 | 216.10 | +0.18% | 20 611 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 220.00 | 0.00% | 1 512 890 | 1 220 | 1 212.10 | +0.17% | 606 970 | 500 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 290.00 | +0.16% | 143 068 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 846 008 | 1 277 | 658.60 | +0.16% | 855 463 | 1 298 | ||||||
| LESNÍ SPOL.H.KRÁL. | 61.60 | +0.16% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
| ZZN HAVL. BROD | 60.10 | +0.16% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 355.70 | +0.14% | 3 557 | 10 | ||||||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 343.30 | +0.14% | 0 | 0 | ||||||
| OMNIPOL | 153.20 | +0.13% | 1 992 | 13 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 217.00 | +0.13% | 8 163 | 39 | ||||||||||
| ŽĎAS | 171.00 | -5.00% | 0 | 0 | 171.50 | +0.11% | 343 | 2 | ||||||
| VESA VELHARTICE | 88.10 | +0.11% | 1 762 | 20 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 522.20 | +0.11% | 0 | 0 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | +0.11% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | -3.48% | 6 216 | 7 | 997.10 | +0.10% | 91 437 | 90 | ||||||
| IH MOSKVA ZLÍN | 93.10 | +0.10% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.50 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
