Nejvyšší kurz, RM Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 751.50 | -3.44% | 21 042 | 28 | 715.10 | -4.05% | 1 020 389 | 1 378 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| MICHELSKÉ PEKÁRNY | 700.40 | +0.05% | 18 206 | 26 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
| ČECHOFRACHT | 666.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 660.00 | +4.76% | 6 600 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 846 008 | 1 277 | 658.60 | +0.16% | 855 463 | 1 298 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 654.00 | +0.15% | 420 965 | 643 | 649.00 | +0.63% | 328 154 | 509 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 642.50 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 634.00 | +1.92% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 630.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
| NKT CABLES | 595.00 | 0.00% | 7 735 | 13 | 619.00 | 0.00% | 77 458 | 124 | ||||||
| LEDEČSKÝ IF | 615.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 601.10 | -5.08% | 0 | 0 | ||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 486.50 | -4.11% | 2 433 | 5 | 600.00 | 0.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 599.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 593.00 | +7.79% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| PÖYRY ENVIRONMENT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | +2.27% | 11 600 | 20 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
| GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 550.30 | +0.05% | 6 460 | 11 | ||||||||||
| PORCEL.MANUFAKTURA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 550.00 | -8.25% | 7 700 | 14 | ||||||||||
| I.EPIC HOLDING | 550.00 | 0.00% | 103 800 | 186 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 64 400 | 108 | ||||||||||
| ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 557.00 | +3.33% | 95 804 | 172 | 542.40 | +0.44% | 646 739 | 1 207 | ||||||
| DOBRUŠSKÉ STROJÍR. | 535.10 | 0.00% | 8 492 | 16 | ||||||||||
| ČSAD VYŠKOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 528.10 | -5.05% | 6 040 | 10 | ||||||||||
| PPF INVEST.HOLDING | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| DENTAL | 524.00 | +0.09% | 1 048 | 2 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 522.20 | +0.11% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 519.90 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.50 | -0.11% | 110 238 | 213 | ||||||
| SLÉVÁRNA KUŘIM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 506.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 505.00 | -9.82% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 500.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO IPF | 501.00 | -0.01% | 200 182 | 400 | 496.60 | -0.28% | 192 126 | 388 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| TERPLAN | 484.90 | -9.98% | 4 364 | 9 | ||||||||||
| IF BOH.DOP.KOMEN. | 477.00 | -0.62% | 65 474 | 135 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
