Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| Poehled kurzu cenných papíru - 17.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 214.00 | +5.94% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 50.10 | +5.91% | 0 | 0 | ||||||||||
| CERAM | 18.10 | +5.84% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 96.00 | +5.72% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.00 | +5.67% | 615 | 15 | ||||||||||
| POLYGON STAVEBNÍ | 30.00 | +5.63% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 95.00 | +5.55% | 380 | 4 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 18 900 | 7 | 2 600.10 | +5.27% | 18 201 | 7 | ||||||
| ČESKOMOR.CEMENT | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +5.21% | 2 220 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
| PRO INVEST | 30.80 | +5.11% | 1 224 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.30 | +5.11% | 568 | 12 | ||||||||||
| IF TERCIER HOLDING | 105.30 | +5.08% | 316 | 3 | ||||||||||
| ELROZ | 39.80 | +5.01% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 52.50 | +5.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 475.50 | +4.99% | 0 | 0 | ||||||||||
| SELGEN | 288.70 | +4.98% | 0 | 0 | ||||||||||
| NAVOS | 25.40 | +4.95% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 95.60 | +4.93% | 0 | 0 | ||||||
| CHEVAK CHEB | 109.20 | +4.89% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 744.60 | +4.85% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | +4.84% | 1 090 | 14 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 262.00 | +4.80% | 14 812 | 58 | ||||||
| KDYNIUM | 660.00 | +4.76% | 6 600 | 10 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 246.20 | +4.72% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.70 | +4.69% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 193.50 | +4.59% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 125.60 | +4.57% | 0 | 0 | ||||||||||
| COLORLAK | 12.00 | +4.34% | 48 | 4 | ||||||||||
| DEZA | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| JANKA | 53.10 | +4.11% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 352.90 | +4.10% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 33.40 | +4.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | +3.92% | 1 351 | 15 | ||||||||||
| TIBA | 18.70 | +3.88% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 650.00 | +3.73% | 54 282 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | -2.85% | 2 040 | 30 | 63.20 | +3.60% | 942 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
| VÍNO BZENEC | 53.40 | +3.48% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 434.40 | +3.42% | 5 208 | 12 | ||||||
| ALFA - INVEST | 3.10 | +3.33% | 868 | 280 | ||||||||||
| PPF INVEST.HOLDING | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
| VPÚ-DECO BRNO | 246.00 | +3.31% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
| KIF | 72.60 | +3.12% | 23 814 | 324 | ||||||||||
| ZLATÝ UPF | 105.00 | +2.94% | 587 940 | 5 600 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | +2.74% | 84 514 | 53 | ||||||
| JÄKL KARVINÁ | 133.50 | +2.69% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 1 099 142 | 3 983 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | -4.70% | 1 078 | 140 | 8.00 | +2.56% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| MAGNETON | 34.00 | +2.40% | 1 899 | 56 | ||||||||||
| ŠKODA | 100.00 | -2.91% | 24 800 | 248 | 97.30 | +2.31% | 110 081 | 1 132 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | +2.27% | 11 600 | 20 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.10 | +2.27% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 226.00 | +2.12% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 120.10 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
