Nejnižší kurz, RM Systém dne 17.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| Poehled kurzu cenných papíru - 17.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 156.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.20 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 162.00 | -9.64% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.40 | +2.20% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.90% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 176.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
| FEZKO SERVIS | 191.00 | +4.88% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 194.75 | +0.26% | 5 894 990 | 30 214 | 195.00 | -0.40% | 237 682 | 1 260 | ||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 15 155 | 75 | ||||||||||
| OTAVA-PATRIA | 206.20 | -9.71% | 8 248 | 40 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
| MSA | 228.20 | 0.00% | 165 829 | 738 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
| I.EPIC HOLDING | 245.00 | 0.00% | 18 015 | 75 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | 0.00% | 79 360 | 320 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| SELGEN | 251.00 | +0.40% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.20 | +1.18% | 5 893 | 23 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
| MOTOKOV INTER. | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
| MOTORPAL | 272.00 | +8.36% | 0 | 0 | ||||||||||
| O2 C.R. | 285.50 | -1.48% | 147 433 205 | 510 425 | 281.70 | -1.67% | 1 346 985 | 4 808 | ||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 321.00 | +1.22% | 0 | 0 | ||||||||||
| SILON | 325.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 328.00 | +9.99% | 1 640 | 5 | ||||||
| SFINX | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| DERMACOL | 330.10 | 0.00% | 2 971 | 9 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | -5.55% | 0 | 0 | ||||||||||
| TESLA SEZAM | 341.50 | -4.92% | 0 | 0 | ||||||||||
| MEDICAMENTA | 341.70 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 342.00 | -0.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 349.90 | 0.00% | 0 | 0 | ||||||
| RAŠELINA | 349.90 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 7 600 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.50 | +0.13% | 769 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 36 000 | 90 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
| ODKOLEK | 410.00 | +5.12% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | -0.49% | 12 630 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
