Nejnižší kurz, RM Systém dne 17.3.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
Poehled kurzu cenných papíru - 17.3.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 477 | 53 | ||||||||||
SG - INDUSTRY | 17.60 | 0.00% | 20 936 | 1 110 | ||||||||||
AVIA | 23.10 | -2.94% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 2 662 | 110 | ||||||||||
WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 30.00 | 0.00% | 480 | 16 | ||||||||||
METRA BLANSKO | 34.00 | +1.19% | 2 754 | 81 | ||||||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
UNIPETROL | 43.17 | +0.23% | 41 147 071 | 962 987 | 42.50 | -0.23% | 546 385 | 12 963 | ||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 47.70 | -1.85% | 3 578 | 75 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | +2.00% | 510 | 10 | ||||||||||
CONSUS IF | 51.30 | +2.39% | 0 | 0 | ||||||||||
TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
ŽOS NYMBURK | 57.40 | +9.96% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 70.00 | -2.77% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
MILETA | 72.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.95% | 1 106 | 15 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -6.30% | 1 604 | 18 | ||||||
RAAB KARCH.STAVIVA | 90.00 | +2.04% | 1 800 | 20 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 113.30 | -7.05% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | +0.08% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 125.00 | +1.46% | 1 250 | 10 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 127.10 | -0.70% | 1 907 | 15 | ||||||
UNITED ENERGY | 128.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 129.10 | -9.97% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 130.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
TYLEX LETOVICE | 143.00 | -1.71% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 150.50 | +0.33% | 22 423 | 149 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB