Největší objemy, RM Systém dne 17.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
Poehled kurzu cenných papíru - 17.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
O2 C.R. | 285.50 | -1.48% | 147 433 205 | 510 425 | 281.70 | -1.67% | 1 346 985 | 4 808 | ||||||
PHILIP MORRIS ČR A | 12 206.00 | +1.17% | 171 089 468 | 14 205 | 12 170.00 | +1.41% | 847 370 | 70 | ||||||
ČEZ | 93.39 | +0.59% | 168 813 755 | 1 816 753 | 92.50 | -0.96% | 693 479 | 7 530 | ||||||
KOMERČNÍ BANKA | 1 956.00 | -1.61% | 332 569 236 | 168 370 | 1 950.10 | -2.34% | 650 601 | 329 | ||||||
UNIPETROL | 43.17 | +0.23% | 41 147 071 | 962 987 | 42.50 | -0.23% | 546 385 | 12 963 | ||||||
ČESKÉ RADIOKOMUN. | 194.75 | +0.26% | 5 894 990 | 30 214 | 195.00 | -0.40% | 237 682 | 1 260 | ||||||
IF BOHATSTVÍ | 1 540.00 | +0.26% | 188 875 | 123 | ||||||||||
MSA | 228.20 | 0.00% | 165 829 | 738 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 3 965.70 | -4.92% | 141 688 | 34 | ||||||
ŽPSV UH. OSTROH | 937.10 | -1.86% | 114 835 | 119 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 815.40 | -4.07% | 95 016 | 111 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
VOD.A KAN.HR.KRÁL. | 248.00 | 0.00% | 79 360 | 320 | ||||||||||
YTONG | 3 550.00 | +1.42% | 63 425 | 18 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 459.00 | +4.86% | 61 553 | 41 | ||||||
CUKROVAR VRBÁTKY | 3 794.10 | -1.48% | 59 025 | 16 | ||||||||||
ARCELORMITTAL | 89.00 | +4.71% | 25 009 | 281 | 88.50 | +2.78% | 49 526 | 561 | ||||||
IF OBCHODU | 1 181.00 | 0.00% | 39 057 | 33 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 36 000 | 90 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
AKRO OPF GLOBAL. | 180.80 | -8.17% | 30 111 | 165 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 781.00 | +5.49% | 27 810 | 10 | ||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.57% | 26 660 | 62 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.80 | +0.07% | 26 040 | 50 | ||||||
OSTROJ | 150.50 | +0.33% | 22 423 | 149 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 21 430 | 60 | ||||||
SG - INDUSTRY | 17.60 | 0.00% | 20 936 | 1 110 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 70 000 | 20 | 3 756.60 | +9.20% | 18 783 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 1 012.00 | -2.59% | 18 216 | 18 | ||||||||||
I.EPIC HOLDING | 245.00 | 0.00% | 18 015 | 75 | ||||||||||
RMS MEZZANINE | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 15 155 | 75 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
STČ ENERGETICKÁ | 1 690.00 | -3.26% | 1 574 140 | 926 | 1 720.00 | +3.55% | 13 760 | 8 | ||||||
KOVOSVIT | 421.00 | -0.49% | 12 630 | 30 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 11 917 | 14 | ||||||
ČKD KUTNÁ HORA | 450.50 | -0.11% | 9 010 | 20 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.88% | 8 528 | 21 | ||||||
INTERHOTEL OLYMPIK | 500.50 | -0.09% | 8 509 | 17 | ||||||||||
OTAVA-PATRIA | 206.20 | -9.71% | 8 248 | 40 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
OSPAP VELKOOBCH.P. | 535.40 | -7.29% | 8 031 | 15 | ||||||||||
CIMEX KONCERN | 267.00 | -0.37% | 8 010 | 30 | ||||||||||
RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 7 600 | 20 | ||||||||||
CONCORDIA INV.IF | 243.00 | -1.41% | 7 290 | 30 | ||||||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
TEPNA | 53.00 | +9.95% | 6 761 | 130 | ||||||||||
TESLA KARLÍN | 57.00 | -9.52% | 6 669 | 117 | ||||||||||
ČECHOFRACHT | 3 260.10 | 0.00% | 6 520 | 2 | ||||||||||
STAVOSTROJ | 256.20 | +1.18% | 5 893 | 23 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
B.G.M. HOLDING | 191.00 | -1.03% | 5 770 | 30 | ||||||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | +2.15% | 5 210 | 2 | ||||||
NKT CABLES | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB