Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2004
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| Poehled kurzu cenných papíru - 17.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 947 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 102 564 567 | 9 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 2 082 587 010 | 210 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 340 553 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 202 063 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 468 039 167 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 1 569 | 9 | 174.00 | 0.00% | 42 570 | 239 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.70 | +4.35% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | +0.14% | 78 537 | 116 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| SILON | 703.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +5.45% | 44 205 | 40 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 370.00 | +2.49% | 0 | 0 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
| SČ ARMATURKA | 162.00 | -1.99% | 4 860 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -1.62% | 3 000 | 3 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 42 673 556 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 137.50 | +1.77% | 0 | 0 | ||||||||||
| PSVS | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 862.40 | +0.01% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 232.30 | +1.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 097.40 | -0.32% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 715.00 | +1.57% | 177 906 232 | 9 058 | 19 659.00 | +0.81% | 314 455 | 16 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | 0.00% | 4 637 | 48 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 592.90 | +1.96% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 127.90 | +9.87% | 16 115 | 126 | ||||||||||
| OSTROJ | 225.10 | -6.98% | 31 818 | 134 | ||||||||||
| ON SEMICONDUCT. CR | 18.00 | -1.63% | 6 788 | 385 | ||||||||||
| ON SEMICONDUCT. CR | 1 726.00 | +0.86% | 0 | 0 | ||||||||||
| OKD | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
| O2 C.R. | 330.00 | +1.38% | 430 990 528 | 1 313 553 | 333.00 | +3.57% | 1 387 678 | 4 268 | ||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 687.20 | -0.08% | 2 062 | 3 | ||||||
| MUZO | 16 656.70 | +4.01% | 0 | 0 | ||||||||||
| MOTORPAL | 286.80 | +1.19% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.10 | -8.72% | 10 953 | 30 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.20 | -6.09% | 253 | 4 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | +0.24% | 27 856 | 13 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | +3.11% | 0 | 0 | ||||||
| MEDICAMENTA | 405.60 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.10 | -3.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
