Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
Poehled kurzu cenných papíru - 17.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 33.51 | -31.75% | 31 300 | 1 000 | ||||||||||
RDX 1600 TL | 51.51 | -28.96% | 0 | 0 | ||||||||||
SETX TL | 67.91 | -18.09% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 17.60 | -17.76% | 318 900 | 18 000 | ||||||||||
ROTX 10000 TL | 620.90 | -16.04% | 0 | 0 | ||||||||||
CECE TL | 108.91 | -15.91% | 1 003 850 | 9 000 | ||||||||||
PX 1300 TL | 26.60 | -13.64% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 173.62 | -12.36% | 0 | 0 | ||||||||||
CECE TELECOM TL | 41.81 | -12.18% | 0 | 0 | ||||||||||
KB 3000 TL | 102.20 | -10.04% | 207 400 | 2 000 | ||||||||||
PX 1200 TL | 36.10 | -9.98% | 71 400 | 2 000 | ||||||||||
CHINA BONUS III | 1 861.00 | -8.33% | 0 | 0 | ||||||||||
O2 400 TL | 14.50 | -6.45% | 0 | 0 | ||||||||||
VIG | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
WHEAT TL 519 | 113.61 | -5.41% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 890.10 | -5.22% | 628 700 | 7 | ||||||||||
ERBA FUT JUN08 | 940.60 | -5.10% | 284 800 | 3 | ||||||||||
GOLD 1165 TS | 248.40 | -4.86% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.20 | -4.74% | 0 | 0 | ||||||||||
RDX | 445.00 | -4.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
BRENT TURBO LONG | 88.00 | -4.66% | 0 | 0 | ||||||||||
PARAMO | 1 152.00 | -4.40% | 11 520 | 10 | 1 181.00 | -0.83% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
CPI FIM | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
CECE BONUS III | 2 277.00 | -4.17% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 460.00 | -4.07% | 4 532 300 | 31 | ||||||||||
WIG VB-AFT | 194.71 | -3.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 576.40 | -3.71% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 501.00 | -3.60% | 1 510 100 | 10 | ||||||||||
CECEXT | 390.60 | -3.46% | 0 | 0 | ||||||||||
UNIPETROL | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
S-BOX DIMAX | 1 583.00 | -2.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.15 | -2.86% | 247 600 | 2 000 | ||||||||||
BUX VB-AFT | 204.80 | -2.85% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 163.00 | -2.77% | 0 | 0 | ||||||||||
CTX | 601.40 | -2.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 816.00 | -2.70% | 428 423 906 | 112 378 | 3 791.90 | +3.97% | 1 897 968 | 498 | ||||||
DJ EURO STOXX 50 | 870.30 | -2.63% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.00 | -2.62% | 0 | 0 | ||||||||||
CETV | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
INDUSTRY BASKET | 221.20 | -2.51% | 0 | 0 | ||||||||||
PX INDEX CERT. | 146.88 | -2.46% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 205.00 | -2.11% | 358 700 | 3 | ||||||||||
KOMODITY PLUS | 1 037.00 | -2.08% | 0 | 0 | ||||||||||
ECM | 820.10 | -1.90% | 27 668 914 | 33 593 | 824.00 | -2.48% | 543 374 | 661 | ||||||
CSS INDEX CERT | 2 041.00 | -1.83% | 0 | 0 | ||||||||||
KB DISCOUNT | 353.00 | -1.81% | 0 | 0 | ||||||||||
O2 C.R. | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
TELEFONO2 DISCOUNT | 49.66 | -1.53% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 207.00 | -1.47% | 237 500 | 2 | ||||||||||
ČEZ | 1 195.00 | -1.32% | 1 784 107 764 | 1 499 236 | 1 190.00 | -1.74% | 3 949 602 | 3 298 | ||||||
ZENTIVA | 886.50 | -1.23% | 135 372 093 | 154 691 | 876.20 | -0.90% | 2 587 910 | 2 996 | ||||||
HZL HB 4,65/12 | 103.95 | -1.19% | 103 924 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 428.00 | -0.65% | 15 519 903 | 2 459 | 6 350.00 | -3.78% | 782 461 | 121 | ||||||
AAA AUTO | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
GOLD | 1 605.00 | -0.43% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 101.85 | -0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 461.50 | -0.58% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB