Největší objemy, Burza Praha dne 17.3.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
Poehled kurzu cenných papíru - 17.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | ||||||
KOMERČNÍ BANKA | 4 190.00 | -0.24% | 629 324 953 | 149 564 | 4 213.10 | -0.32% | 2 484 405 | 590 | ||||||
ERSTE GROUP BANK A | 846.00 | +1.06% | 298 060 933 | 355 555 | 846.20 | +0.86% | 6 328 488 | 7 553 | ||||||
O2 C.R. | 396.00 | +0.23% | 231 235 483 | 582 446 | 396.40 | -0.40% | 3 010 593 | 7 559 | ||||||
NWN | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
NWR | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
UNIPETROL | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 41 987 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 40 951 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 29 942 541 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 24 731 139 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 428.60 | +0.61% | 18 372 715 | 42 727 | 432.10 | +0.48% | 62 447 | 144 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 16 966 156 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 828 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 216.00 | -8.86% | 10 689 079 | 48 531 | 226.10 | -7.33% | 69 861 | 310 | ||||||
VIG | 974.50 | +0.72% | 6 149 370 | 6 343 | 974.60 | +0.83% | 8 771 | 9 | ||||||
PHILIP MORRIS ČR A | 9 300.00 | +0.32% | 5 843 691 | 626 | 9 426.00 | +0.81% | 498 158 | 53 | ||||||
FORTUNA | 102.50 | +1.09% | 1 888 970 | 18 518 | 102.50 | +0.19% | 436 332 | 4 255 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 565 381 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
ERSTE TL 20,2 | 35.19 | +2.30% | 1 029 000 | 30 000 | ||||||||||
AAA AUTO | 24.56 | -0.61% | 623 161 | 25 587 | 24.50 | +0.82% | 403 705 | 16 552 | ||||||
PX FUT MAR11 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
ECM | 81.52 | -0.02% | 196 360 | 2 386 | 81.40 | -0.12% | 7 122 | 87 | ||||||
PX FUT JUN11 | 1 213.00 | 0.00% | 120 500 | 1 | ||||||||||
TOMA | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 146.40 | -0.20% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 71.41 | -1.24% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 127.01 | +0.63% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 819.60 | -1.19% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CTX | 484.00 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 846.10 | +1.20% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 847.60 | +1.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.00 | +0.09% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.34 | +0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.35 | +5.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.30 | -5.42% | 0 | 0 | ||||||||||
BRENT TL+ | 116.40 | +3.74% | 0 | 0 | ||||||||||
BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB