Nejnižší kurz, Burza Praha dne 17.3.2015
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| Poehled kurzu cenných papíru - 17.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 614.80 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 616.50 | +0.90% | 364 845 411 | 594 847 | 615.00 | +0.90% | 594 797 | 967 | ||||||
| ERSTE GROUP BANK A | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| EB WTI BC3 | 756.40 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 790.50 | -0.38% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 17 115 | 21 | ||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 931.20 | -1.56% | 0 | 0 | ||||||||||
| EB WTI BC5 | 978.80 | -1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
| EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 117.00 | -1.59% | 3 720 541 | 3 336 | 1 125.00 | +0.34% | 28 125 | 25 | ||||||
| EB DAX TL8 | 1 196.00 | -4.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 309.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 514.00 | -0.46% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 764.00 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 945.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
| KOMERČNÍ BANKA | 5 600.00 | +1.97% | 191 949 464 | 34 533 | 5 605.00 | +1.73% | 3 369 244 | 605 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 260.00 | +0.13% | 16 322 033 | 1 462 | 11 270.00 | +0.09% | 501 884 | 45 | ||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
