Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2016
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| Poehled kurzu cenných papíru - 17.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 820.50 | -1.12% | 0 | 0 | ||||||||||
| E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | +0.10% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.85 | +11.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.90 | +8.40% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.15 | -6.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.00 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.75 | -3.74% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 003.00 | -0.59% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| EB DAX TL8 | 563.20 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TS09 | 576.90 | +6.09% | 12 419 | 22 | ||||||||||
| EB DAX TS10 | 441.70 | +8.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 235.00 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.40 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.15 | +1.68% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 032.00 | +0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 683.50 | +12.21% | 0 | 0 | ||||||||||
| EB GLD TS6 | 376.30 | -20.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.00 | -14.44% | 0 | 0 | ||||||||||
| EB KOM TL06 | 91.65 | +16.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.10 | +8.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.70 | -15.53% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.00 | +2.56% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.85 | +16.54% | 0 | 0 | ||||||||||
| EB SIL TS07 | 43.55 | -30.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.15 | -8.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.50 | -12.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.20 | -33.60% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.35 | +27.51% | 0 | 0 | ||||||||||
| EB VIG TL01 | 5.55 | -63.25% | 5 003 | 654 | ||||||||||
| EB VIG TS01 | 24.55 | +72.89% | 0 | 0 | ||||||||||
| EB VOW TL01 | 99.50 | +1.58% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 112.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 392.20 | +8.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.10 | +5.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 663.80 | -7.30% | 0 | 0 | ||||||||||
| EB WTI TS10 | 36.80 | -51.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 940.00 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | -4.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 246 383 | 7 254 | ||||||||||
| ERSTE GROUP BANK A | 667.00 | -0.61% | 156 541 006 | 235 287 | 673.50 | +0.04% | 3 167 529 | 4 741 | ||||||
| ERSTE TL 220 | 444.90 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
