Největší objemy, Burza Praha dne 17.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
Poehled kurzu cenných papíru - 17.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | ||||||
ČEZ | 438.00 | 0.00% | 275 910 514 | 629 301 | 439.10 | -0.20% | 2 011 718 | 4 586 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 184 016 712 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
ERSTE GROUP BANK A | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 411 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 402 123 | 5 000 | ||||||||||
O2 C.R. | 277.70 | +1.35% | 44 510 491 | 160 573 | 276.20 | +0.07% | 112 469 | 411 | ||||||
PFNONWOVENS | 811.90 | -2.77% | 13 532 414 | 16 591 | 829.00 | -0.51% | 108 910 | 131 | ||||||
VIG | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
PHILIP MORRIS ČR A | 13 211.00 | -0.18% | 7 793 434 | 588 | 13 405.90 | +0.03% | 80 361 | 6 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 4 948 942 | 4 900 | ||||||||||
RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
STOCK | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
UNIPETROL | 220.00 | -0.18% | 3 432 675 | 15 615 | 220.00 | 0.00% | 170 621 | 776 | ||||||
CETV | 77.45 | +1.91% | 2 123 842 | 27 435 | 77.50 | +0.78% | 132 844 | 1 708 | ||||||
FORTUNA | 107.00 | 0.00% | 1 796 264 | 16 917 | 106.20 | +0.18% | 204 848 | 1 929 | ||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 1 725 981 | 1 665 000 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 985 973 | 940 000 | ||||||||||
CPI I 4,75/42 | 104.00 | +0.48% | 897 952 | 860 250 | ||||||||||
CPI 5,10/21 | 106.00 | +1.83% | 423 547 | 400 000 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 585 | 13 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
EB DAX TS11 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
EB CBK TL01 | 8.05 | +5.92% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.85 | -3.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 180.40 | +2.01% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.70 | +0.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 273.00 | +0.52% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 340.00 | -0.29% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB