Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
Poehled kurzu cenných papíru - 17.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 9.15 | +17.31% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.55 | +13.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | +11.11% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.80 | +10.57% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
EB CBK TL01 | 8.05 | +5.92% | 0 | 0 | ||||||||||
EB VOW TS02 | 112.15 | +4.13% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.35 | +3.92% | 0 | 0 | ||||||||||
STOCK | 58.35 | +3.73% | 3 576 182 | 61 813 | 57.90 | +1.22% | 339 752 | 5 870 | ||||||
PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
EB ADIDAS TL01 | 180.40 | +2.01% | 0 | 0 | ||||||||||
CETV | 77.45 | +1.91% | 2 123 842 | 27 435 | 77.50 | +0.78% | 132 844 | 1 708 | ||||||
CPI 5,10/21 | 106.00 | +1.83% | 423 547 | 400 000 | ||||||||||
O2 C.R. | 277.70 | +1.35% | 44 510 491 | 160 573 | 276.20 | +0.07% | 112 469 | 411 | ||||||
EB KOM TL5 | 131.70 | +1.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.20 | +1.07% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.60 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.10 | +1.06% | 0 | 0 | ||||||||||
KOFOLA CS | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
EB CEZ TL08 | 15.95 | +0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 380.40 | +0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.70 | +0.85% | 0 | 0 | ||||||||||
RDX | 351.90 | +0.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.10 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 961.70 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 101.00 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 273.00 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | ||||||
CPI I 4,75/42 | 104.00 | +0.48% | 897 952 | 860 250 | ||||||||||
KOMB TL 2300 | 318.40 | +0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 354.40 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 290.00 | +0.35% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.70 | +0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 649.50 | +0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.70 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
GOLD | 3 096.00 | +0.06% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 1 725 981 | 1 665 000 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB