Nejnižší kurz, Burza Praha dne 17.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.00 | 0.00% | 30 552 | 3 | ||||||||||
| E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 104.86 | -9.86% | 750 064 | 7 200 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 109.28 | +1.34% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 119.62 | -5.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.32 | -1.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.31 | +10.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 136.00 | -1.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 142.20 | +4.68% | 0 | 0 | ||||||||||
| AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||||
| EB SAP TS03 | 157.63 | +0.71% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 172.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 195.32 | +1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.03 | -2.66% | 0 | 0 | ||||||||||
| E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||||
| FACC | 240.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 884 000 | 3 400 | ||||||||||
| O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||||
| KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||||
| EB WTI TS15 | 270.09 | -1.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.15 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| EB SILVER TL08 | 283.11 | +0.53% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 368.00 | -5.64% | 429 102 | 1 168 | ||||||||||
| COLT CZ GROUP SE | 384.00 | -0.52% | 2 368 318 | 6 132 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 398.27 | +7.92% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 400.25 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
