Nejvyšší kurz, Burza Praha dne 17.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.36 | -6.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.92 | -4.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.04 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.26 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.33 | -0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 34.80 | +5.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.14 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.59 | +0.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.38 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.37 | +5.87% | 0 | 0 | ||||||||||
| EB OMV TS03 | 32.03 | -3.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.98 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.78 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.40 | +1.07% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.62 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.13 | +0.38% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.59 | -0.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.03 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.24 | +0.39% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.41 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.78 | +0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.26 | -0.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||||
| EB LUFTHANSA TL03 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.24 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.15 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.04 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.94 | +1.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.58 | -1.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.32 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.73 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.32 | +1.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.07 | +0.79% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.12 | -0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||||
| EB BMW TS02 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.64 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.59 | -1.94% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.22 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.16 | -4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
