Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.11 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.45 | -0.07% | 214 900 | 5 000 | ||||||||||
| EB DAX TL15 | 1 894.51 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.14 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 366.63 | -0.13% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||||
| EB GLD IC2 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
| O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||||
| EB WTI TS7 | 1 314.11 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 135.15 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL17 | 790.98 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||||
| EB WTI TS12 | 597.49 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.12 | -0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 384.00 | -0.52% | 2 368 318 | 6 132 | ||||||||||
| EB RBI TS02 | 36.33 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 107.09 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 400.25 | -0.74% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.59 | -0.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||||
| EB CBK TS03 | 21.26 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.41 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.98 | -0.99% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 155 991 | 3 | ||||||||||
| EB SILVER TS09 | 121.32 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS15 | 270.09 | -1.11% | 0 | 0 | ||||||||||
| MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||||
| EB GLD TL10 | 652.73 | -1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.04 | -1.31% | 0 | 0 | ||||||||||
| E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||||
| EB DAIMLER TL03 | 136.00 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.58 | -1.37% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.22 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.83 | -1.60% | 0 | 0 | ||||||||||
| SHELL | 475.35 | -1.62% | 53 667 | 117 | ||||||||||
| JTEF CZKII 5,25/25 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -1.92% | 295 950 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
| EB CBK TS05 | 9.59 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.73 | -2.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.14 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 425.72 | -2.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.03 | -2.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.62 | -2.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 79.00 | -3.07% | 464 536 | 5 784 | ||||||||||
| EB OMV TS03 | 32.03 | -3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
