Nejnižší kurz, Burza Praha dne 17.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | -3.45% | 1 884 | 1 346 | 1.30 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.54 | +5.67% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.05 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.18 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.16 | -4.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.22 | -1.51% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.59 | -1.94% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.64 | +1.05% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
| EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||||
| EB EURCZK TL07 | 12.12 | -0.49% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.07 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.32 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.73 | -2.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.32 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.58 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.94 | +1.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.04 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.15 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.24 | +0.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||||
| EB CBK TS03 | 21.26 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.78 | +0.28% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.41 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.24 | +0.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.03 | +0.46% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.59 | -0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.13 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.62 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.40 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.78 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.98 | -0.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
