Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
Poehled kurzu cenných papíru - 17.3.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||
JTEF CZKII 5,25/25 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||
PSG 5,25/23 | 102.00 | 0.00% | 30 552 | 3 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 155 991 | 3 | ||||||||
EB GLD IC2 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||
TMR F. CR 4,50/22 | 97.00 | -1.92% | 295 950 | 10 | ||||||||
TMR | 900.00 | 0.00% | 9 000 | 10 | ||||||||
UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||
SAVARIN 0,00/26 | 72.17 | +0.01% | 1 082 550 | 30 | ||||||||
OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||
EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||
EB WTI IC03 | 942.37 | +0.24% | 98 485 | 105 | ||||||||
E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||
SHELL | 475.35 | -1.62% | 53 667 | 117 | ||||||||
EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||
EB MONET TL04 | 41.40 | +0.24% | 6 608 | 160 | ||||||||
E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||
EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||
JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||
MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||
TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||
EB HENKEL TL03 | 46.24 | +7.84% | 37 624 | 800 | ||||||||
ORLEN | 368.00 | -5.64% | 429 102 | 1 168 | ||||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||
RMS MEZZANINE | 1.40 | -3.45% | 1 884 | 1 346 | 1.30 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||
EB BMW TS02 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||
PRIMOCO UAV SE | 260.00 | 0.00% | 884 000 | 3 400 | ||||||||
EB LUFTHANSA TL04 | 11.75 | -0.84% | 49 842 | 4 150 | ||||||||
EB EGB TL5 | 42.45 | -0.07% | 214 900 | 5 000 | ||||||||
KOFOLA CS | 268.00 | +0.37% | 1 439 954 | 5 358 | 269.00 | +0.37% | 235 617 | 879 | ||||
PHOTON ENERGY | 79.00 | -3.07% | 464 536 | 5 784 | ||||||||
VIG | 610.00 | +1.24% | 3 547 923 | 5 848 | 605.00 | +0.74% | 8 470 | 14 | ||||
COLT CZ GROUP SE | 384.00 | -0.52% | 2 368 318 | 6 132 | ||||||||
EB ADIDAS TL03 | 104.86 | -9.86% | 750 064 | 7 200 | ||||||||
EB ADIDAS TS04 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||
O2 C.R. | 261.00 | -0.19% | 4 773 624 | 18 312 | 261.50 | +0.19% | 340 229 | 1 307 | ||||
STOCK | 85.90 | +2.63% | 1 948 676 | 22 679 | 85.50 | +1.18% | 391 557 | 4 595 | ||||
ERSTE GROUP BANK A | 740.80 | +0.46% | 57 774 351 | 77 840 | 741.00 | +0.41% | 519 450 | 700 | ||||
AVAST | 143.30 | +0.10% | 16 883 626 | 118 222 | 143.00 | -0.34% | 891 482 | 6 234 | ||||
KOMERČNÍ BANKA | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||
ČEZ | 541.00 | +0.74% | 69 868 912 | 129 045 | 543.00 | +0.56% | 9 968 187 | 18 506 | ||||
MONETA MONEY BANK | 79.50 | +0.25% | 107 762 410 | 1 357 453 | 79.00 | +0.12% | 5 405 932 | 68 470 |
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB